История на дневни ставки GRD /NOK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 гръцка драхма = 0.03726 норвежка крона
минимум на
1 гръцка драхма = 0.02583 норвежка крона
Цена история на NOK / GRD
Date | GRD/NOK |
| 0.03386 |
| 0.03345 |
| 0.03342 |
| 0.03410 |
| 0.03424 |
| 0.03424 |
| 0.03457 |
| 0.03435 |
| 0.03409 |
| 0.03404 |
| 0.03455 |
| 0.03409 |
| 0.03398 |
| 0.03350 |
| 0.03368 |
| 0.03347 |
| 0.03318 |
| 0.03320 |
| 0.03371 |
| 0.03314 |
| 0.03360 |
| 0.03328 |
| 0.03331 |
| 0.03299 |
| 0.03295 |
| 0.03334 |
| 0.03462 |
| 0.03449 |
| 0.03420 |
| 0.03436 |
| 0.03479 |
| 0.03477 |
| 0.03470 |
| 0.03469 |
| 0.03384 |
| 0.03345 |
| 0.03340 |
| 0.03360 |
| 0.03393 |
| 0.03358 |
| 0.03370 |
| 0.03404 |
| 0.03396 |
| 0.03355 |
| 0.03277 |
| 0.03267 |
| 0.03266 |
| 0.03319 |
| 0.03384 |
| 0.03424 |
| 0.03437 |
| 0.03427 |
| 0.03411 |
| 0.03470 |
| 0.03493 |
| 0.03460 |
| 0.03381 |
| 0.03390 |
| 0.03459 |
| 0.03416 |
| 0.03361 |
| 0.03325 |
| 0.03267 |
| 0.03219 |
| 0.03211 |
| 0.03178 |
| 0.03254 |
| 0.03177 |
| 0.03133 |
| 0.03149 |
| 0.03124 |
| 0.03085 |
| 0.03072 |
| 0.03084 |
| 0.03089 |
| 0.03064 |
| 0.03042 |
| 0.03085 |
| 0.03041 |
| 0.03006 |
| 0.03014 |
| 0.03046 |
| 0.03039 |
| 0.03042 |
| 0.03071 |
| 0.03047 |
| 0.03004 |
| 0.02925 |
| 0.02905 |
| 0.02860 |
| 0.02865 |
| 0.02897 |
| 0.02914 |
| 0.02902 |
| 0.02952 |
| 0.03006 |
| 0.03007 |
| 0.03006 |
| 0.03042 |
| 0.03054 |
| 0.03029 |
| 0.02959 |
| 0.02975 |
| 0.03015 |
| 0.02992 |
| 0.02997 |
| 0.02912 |
| 0.02868 |
| 0.02827 |
| 0.02904 |
| 0.02885 |
| 0.02901 |
| 0.02992 |
| 0.02950 |
| 0.02947 |
| 0.02935 |
| 0.02980 |
| 0.02919 |
| 0.02946 |
| 0.02942 |
| 0.02940 |
| 0.02998 |
| 0.02997 |
| 0.03013 |
| 0.02988 |
| 0.02947 |
| 0.02908 |
| 0.02891 |
| 0.02867 |
| 0.02846 |
| 0.02869 |
| 0.02911 |
| 0.02924 |
| 0.02953 |
| 0.03000 |
| 0.02995 |
| 0.03017 |
| 0.03002 |
| 0.03074 |
| 0.03051 |
| 0.03082 |
| 0.03077 |
| 0.03055 |
| 0.03098 |
| 0.03027 |
| 0.02982 |
| 0.02984 |
| 0.03000 |
| 0.02957 |
| 0.02957 |
| 0.02983 |
| 0.02987 |
| 0.02946 |
| 0.02944 |
| 0.02933 |
| 0.02941 |
| 0.02929 |
| 0.02965 |
| 0.02947 |
| 0.02952 |
| 0.02977 |
| 0.02969 |
| 0.03025 |
| 0.03030 |
| 0.02987 |
| 0.03006 |
| 0.03042 |
| 0.03041 |
| 0.03047 |
| 0.03044 |
| 0.03076 |
| 0.03097 |
| 0.03102 |
| 0.03113 |
| 0.03106 |
| 0.03113 |
| 0.03136 |
| 0.03153 |
| 0.03136 |
| 0.03266 |
| 0.03204 |
| 0.03225 |
| 0.03168 |
| 0.03183 |
| 0.03244 |
| 0.03207 |
| 0.03148 |
| 0.03100 |
| 0.03058 |
| 0.03113 |
| 0.03083 |
| 0.03114 |
| 0.03151 |
| 0.03135 |
| 0.03100 |
| 0.03146 |
| 0.03117 |
| 0.03192 |
| 0.03165 |
| 0.03164 |
| 0.03067 |
| 0.03146 |
| 0.03217 |
| 0.03211 |
| 0.03266 |
| 0.03303 |
| 0.03333 |
| 0.03329 |
| 0.03297 |
| 0.03302 |
| 0.03409 |
| 0.03640 |
| 0.03366 |
| 0.03190 |
| 0.03038 |
| 0.02978 |
| 0.02945 |
| 0.02974 |
| 0.03015 |
| 0.02957 |
| 0.02908 |
| 0.02905 |
| 0.02889 |
| 0.02899 |
| 0.02916 |
| 0.02946 |
| 0.02970 |
| 0.02981 |
| 0.02968 |
| 0.02962 |
| 0.02957 |
| 0.02984 |
| 0.03003 |
| 0.02990 |
| 0.02948 |
| 0.02942 |
| 0.02911 |
| 0.02918 |
| 0.02893 |
| 0.02893 |
| 0.02932 |
| 0.02934 |
| 0.02922 |
| 0.02933 |
| 0.02941 |
| 0.02845 |
| 0.02834 |
| 0.02822 |
| 0.02844 |
| 0.02844 |
| 0.02837 |
| 0.02875 |
| 0.02873 |
| 0.02871 |
| 0.02859 |
| 0.02879 |
| 0.02888 |
| 0.02868 |
| 0.02841 |
| 0.02807 |
| 0.02817 |
| 0.02826 |
| 0.02825 |
| 0.02833 |
| 0.02844 |
| 0.02859 |
| 0.02879 |
| 0.02866 |
| 0.02857 |
| 0.02884 |
| 0.02840 |
| 0.02854 |
| 0.02855 |
| 0.02878 |
| 0.02873 |
| 0.02914 |
| 0.02928 |
| 0.02879 |
| 0.02853 |
| 0.02841 |
| 0.02854 |
| 0.02849 |
| 0.02807 |
| 0.02797 |
| 0.02801 |
| 0.02777 |
| 0.02770 |
| 0.02792 |
| 0.02770 |
| 0.02807 |
| 0.02803 |
| 0.02854 |
| 0.02849 |
| 0.02854 |
| 0.02846 |
| 0.02800 |
| 0.02799 |
| 0.02794 |
| 0.02813 |
| 0.02785 |
| 0.02767 |
| 0.02791 |
| 0.02784 |
| 0.02773 |
| 0.02781 |
| 0.02788 |
| 0.02795 |
| 0.02785 |
| 0.02813 |
| 0.02823 |
| 0.02841 |
| 0.02828 |
| 0.02824 |
| 0.02816 |
| 0.02848 |
| 0.02806 |
| 0.02796 |
| 0.02804 |
| 0.02828 |
| 0.02833 |
| 0.02856 |
| 0.02846 |
| 0.02802 |
| 0.02827 |
| 0.02837 |
| 0.02837 |
| 0.02889 |
| 0.02898 |
| 0.02891 |
| 0.02896 |
| 0.02898 |
| 0.02847 |
| 0.02857 |
| 0.02797 |
| 0.02760 |
| 0.02735 |
| 0.02751 |
| 0.02757 |
| 0.02720 |
| 0.02747 |
| 0.02750 |
| 0.02728 |
| 0.02730 |
| 0.02739 |
| 0.02750 |
| 0.02744 |
| 0.02733 |
| 0.02738 |
| 0.02748 |
| 0.02787 |
| 0.02788 |
| 0.02785 |
| 0.02783 |
| 0.02784 |
| 0.02789 |
| 0.02757 |
| 0.02753 |
| 0.02754 |
| 0.02770 |
| 0.02748 |
| 0.02728 |
| 0.02672 |
| 0.02682 |
| 0.02686 |
| 0.02705 |
| 0.02672 |
| 0.02677 |
| 0.02637 |
| 0.02600 |
| 0.02597 |
| 0.02609 |
| 0.02603 |
| 0.02609 |
| 0.02637 |
| 0.02653 |
| 0.02650 |
| 0.02656 |
| 0.02666 |
| 0.02650 |
| 0.02632 |
| 0.02646 |
| 0.02663 |
| 0.02666 |
| 0.02670 |
| 0.02669 |
| 0.02660 |
| 0.02636 |
| 0.02639 |
| 0.02642 |
| 0.02623 |
| 0.02677 |
| 0.02718 |
| 0.02711 |
| 0.02715 |
| 0.02717 |
| 0.02726 |
| 0.02696 |
| 0.02756 |
| 0.02783 |
| 0.02768 |
| 0.02747 |
| 0.02761 |
| 0.02718 |
| 0.02770 |
| 0.02748 |
| 0.02720 |
| 0.02725 |
| 0.02721 |
| 0.02741 |
| 0.02719 |
| 0.02743 |
| 0.02707 |
| 0.02714 |
| 0.02734 |
| 0.02763 |
| 0.02771 |
| 0.02780 |
| 0.02764 |
| 0.02771 |
| 0.02751 |
| 0.02792 |
| 0.02799 |
| 0.02838 |
| 0.02804 |
| 0.02775 |
| 0.02779 |
| 0.02820 |
| 0.02843 |
| 0.02816 |
| 0.02794 |
| 0.02789 |
| 0.02796 |
| 0.02718 |
| 0.02699 |
| 0.02702 |
| 0.02745 |