История на дневни ставки GRD /RON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 гръцка драхма = 0.014713 румънска лея
минимум на
1 гръцка драхма = 0.012998 румънска лея
Цена история на RON / GRD
Date | GRD/RON |
| 0.014604 |
| 0.014602 |
| 0.014603 |
| 0.014598 |
| 0.014602 |
| 0.014588 |
| 0.014598 |
| 0.014604 |
| 0.014600 |
| 0.014579 |
| 0.014581 |
| 0.014587 |
| 0.014593 |
| 0.014577 |
| 0.014591 |
| 0.014589 |
| 0.014606 |
| 0.014603 |
| 0.014599 |
| 0.014608 |
| 0.014606 |
| 0.014598 |
| 0.014592 |
| 0.014591 |
| 0.014588 |
| 0.014588 |
| 0.014592 |
| 0.014580 |
| 0.014592 |
| 0.014592 |
| 0.014595 |
| 0.014582 |
| 0.014568 |
| 0.014586 |
| 0.014570 |
| 0.014572 |
| 0.014598 |
| 0.014577 |
| 0.014582 |
| 0.014561 |
| 0.014514 |
| 0.014496 |
| 0.014492 |
| 0.014501 |
| 0.014526 |
| 0.014476 |
| 0.014435 |
| 0.014505 |
| 0.014521 |
| 0.014539 |
| 0.014542 |
| 0.014560 |
| 0.014545 |
| 0.014568 |
| 0.014558 |
| 0.014591 |
| 0.014498 |
| 0.014449 |
| 0.014459 |
| 0.014478 |
| 0.014497 |
| 0.014438 |
| 0.014436 |
| 0.014453 |
| 0.014432 |
| 0.014378 |
| 0.014370 |
| 0.014417 |
| 0.014426 |
| 0.014475 |
| 0.014472 |
| 0.014461 |
| 0.014424 |
| 0.014410 |
| 0.014472 |
| 0.014431 |
| 0.014426 |
| 0.014499 |
| 0.014399 |
| 0.014347 |
| 0.014407 |
| 0.014410 |
| 0.014488 |
| 0.014490 |
| 0.014522 |
| 0.014498 |
| 0.014466 |
| 0.014413 |
| 0.014164 |
| 0.014275 |
| 0.014329 |
| 0.014198 |
| 0.014391 |
| 0.014452 |
| 0.014476 |
| 0.014494 |
| 0.014502 |
| 0.014511 |
| 0.014508 |
| 0.014512 |
| 0.014508 |
| 0.014506 |
| 0.014510 |
| 0.014514 |
| 0.014519 |
| 0.014516 |
| 0.014519 |
| 0.014515 |
| 0.014515 |
| 0.014522 |
| 0.014525 |
| 0.014517 |
| 0.014513 |
| 0.014512 |
| 0.014515 |
| 0.014512 |
| 0.014503 |
| 0.014512 |
| 0.014512 |
| 0.014520 |
| 0.014528 |
| 0.014524 |
| 0.014531 |
| 0.014520 |
| 0.014527 |
| 0.014525 |
| 0.014527 |
| 0.014521 |
| 0.014523 |
| 0.014521 |
| 0.014522 |
| 0.014526 |
| 0.014538 |
| 0.014523 |
| 0.014524 |
| 0.014523 |
| 0.014518 |
| 0.014485 |
| 0.014470 |
| 0.014430 |
| 0.014421 |
| 0.014433 |
| 0.014431 |
| 0.014457 |
| 0.014463 |
| 0.014458 |
| 0.014460 |
| 0.014462 |
| 0.014443 |
| 0.014447 |
| 0.014431 |
| 0.014457 |
| 0.014459 |
| 0.014462 |
| 0.014459 |
| 0.014448 |
| 0.014456 |
| 0.014441 |
| 0.014421 |
| 0.014418 |
| 0.014349 |
| 0.014342 |
| 0.014308 |
| 0.014309 |
| 0.014304 |
| 0.014306 |
| 0.014308 |
| 0.014303 |
| 0.014303 |
| 0.014294 |
| 0.014292 |
| 0.014309 |
| 0.014273 |
| 0.014282 |
| 0.014296 |
| 0.014306 |
| 0.014302 |
| 0.014299 |
| 0.014273 |
| 0.014278 |
| 0.014301 |
| 0.014308 |
| 0.014299 |
| 0.014307 |
| 0.014302 |
| 0.014257 |
| 0.014252 |
| 0.014238 |
| 0.014198 |
| 0.014202 |
| 0.014183 |
| 0.014183 |
| 0.014187 |
| 0.014168 |
| 0.014206 |
| 0.014213 |
| 0.014203 |
| 0.014213 |
| 0.014207 |
| 0.014192 |
| 0.014200 |
| 0.014250 |
| 0.014211 |
| 0.014202 |
| 0.014160 |
| 0.014166 |
| 0.014209 |
| 0.014190 |
| 0.014203 |
| 0.014180 |
| 0.014178 |
| 0.014229 |
| 0.014208 |
| 0.014150 |
| 0.014114 |
| 0.014101 |
| 0.014026 |
| 0.013989 |
| 0.014012 |
| 0.014030 |
| 0.014024 |
| 0.014022 |
| 0.014015 |
| 0.014040 |
| 0.014030 |
| 0.014013 |
| 0.014027 |
| 0.014021 |
| 0.014007 |
| 0.014020 |
| 0.013979 |
| 0.013952 |
| 0.013955 |
| 0.013966 |
| 0.013950 |
| 0.013928 |
| 0.013924 |
| 0.013944 |
| 0.013895 |
| 0.013882 |
| 0.013863 |
| 0.013875 |
| 0.013880 |
| 0.013863 |
| 0.013899 |
| 0.013878 |
| 0.013855 |
| 0.013883 |
| 0.013860 |
| 0.013887 |
| 0.013857 |
| 0.013857 |
| 0.013846 |
| 0.013895 |
| 0.013973 |
| 0.013965 |
| 0.013978 |
| 0.013958 |
| 0.013968 |
| 0.013968 |
| 0.013966 |
| 0.013927 |
| 0.013979 |
| 0.013955 |
| 0.013955 |
| 0.013933 |
| 0.013918 |
| 0.013990 |
| 0.013931 |
| 0.013912 |
| 0.013950 |
| 0.014012 |
| 0.013830 |
| 0.013736 |
| 0.013683 |
| 0.013696 |
| 0.013622 |
| 0.013647 |
| 0.013650 |
| 0.013644 |
| 0.013675 |
| 0.013699 |
| 0.013668 |
| 0.013672 |
| 0.013701 |
| 0.013693 |
| 0.013685 |
| 0.013702 |
| 0.013689 |
| 0.013670 |
| 0.013626 |
| 0.013580 |
| 0.013598 |
| 0.013625 |
| 0.013640 |
| 0.013674 |
| 0.013628 |
| 0.013574 |
| 0.013640 |
| 0.013673 |
| 0.013673 |
| 0.013686 |
| 0.013701 |
| 0.013698 |
| 0.013682 |
| 0.013671 |
| 0.013613 |
| 0.013568 |
| 0.013568 |
| 0.013670 |
| 0.013679 |
| 0.013665 |
| 0.013615 |
| 0.013687 |
| 0.013671 |
| 0.013651 |
| 0.013691 |
| 0.013681 |
| 0.013666 |
| 0.013688 |
| 0.013658 |
| 0.013605 |
| 0.013660 |
| 0.013696 |
| 0.013616 |
| 0.013650 |
| 0.013703 |
| 0.013630 |
| 0.013547 |
| 0.013594 |
| 0.013591 |
| 0.013617 |
| 0.013643 |
| 0.013655 |
| 0.013491 |
| 0.013455 |
| 0.013414 |
| 0.013451 |
| 0.013494 |
| 0.013501 |
| 0.013496 |
| 0.013498 |
| 0.013495 |
| 0.013456 |
| 0.013421 |
| 0.013390 |
| 0.013379 |
| 0.013393 |
| 0.013389 |
| 0.013412 |
| 0.013421 |
| 0.013429 |
| 0.013485 |
| 0.013389 |
| 0.013378 |
| 0.013391 |
| 0.013383 |
| 0.013341 |
| 0.013338 |
| 0.013312 |
| 0.013288 |
| 0.013252 |
| 0.013231 |
| 0.013343 |
| 0.013354 |
| 0.013378 |
| 0.013352 |
| 0.013305 |
| 0.013240 |
| 0.013263 |
| 0.013195 |
| 0.013209 |
| 0.013195 |
| 0.013203 |
| 0.013204 |
| 0.013188 |
| 0.013318 |
| 0.013469 |
| 0.013254 |
| 0.013194 |
| 0.013191 |
| 0.013246 |
| 0.013233 |
| 0.013234 |
| 0.013200 |
| 0.013217 |
| 0.013216 |
| 0.013225 |
| 0.013188 |
| 0.013052 |
| 0.013050 |
| 0.013052 |
| 0.013048 |
| 0.013043 |
| 0.013063 |
| 0.013068 |
| 0.013085 |
| 0.013078 |
| 0.013075 |
| 0.013066 |
| 0.013127 |
| 0.013206 |
| 0.013248 |
| 0.013253 |
| 0.013307 |
| 0.013249 |
| 0.013208 |
| 0.013229 |
| 0.013197 |
| 0.013181 |
| 0.013198 |
| 0.013129 |
| 0.013144 |
| 0.013129 |
| 0.013094 |
| 0.013122 |
| 0.013096 |
| 0.013120 |
| 0.013092 |
| 0.013086 |
| 0.013103 |
| 0.013100 |
| 0.013122 |
| 0.013218 |
| 0.013364 |
| 0.013290 |
| 0.013319 |
| 0.013293 |
| 0.013276 |
| 0.013271 |
| 0.013237 |
| 0.013239 |
| 0.013165 |
| 0.013036 |
| 0.013031 |
| 0.013020 |