История на дневни ставки GRD /TRY тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 гръцка драхма = 0.10423 турска лира
минимум на
1 гръцка драхма = 0.00888 турска лира
Цена история на TRY / GRD
Date | GRD/TRY |
| 0.10238 |
| 0.10302 |
| 0.10236 |
| 0.10268 |
| 0.10216 |
| 0.10201 |
| 0.10200 |
| 0.10183 |
| 0.10110 |
| 0.10252 |
| 0.10167 |
| 0.10232 |
| 0.10320 |
| 0.10279 |
| 0.10058 |
| 0.09914 |
| 0.09763 |
| 0.09711 |
| 0.09628 |
| 0.09651 |
| 0.09662 |
| 0.09667 |
| 0.09615 |
| 0.09571 |
| 0.09461 |
| 0.09314 |
| 0.09151 |
| 0.09199 |
| 0.09300 |
| 0.09245 |
| 0.08985 |
| 0.08951 |
| 0.08805 |
| 0.08796 |
| 0.08634 |
| 0.08607 |
| 0.08448 |
| 0.08462 |
| 0.08470 |
| 0.08480 |
| 0.08479 |
| 0.08359 |
| 0.08703 |
| 0.08663 |
| 0.08722 |
| 0.08696 |
| 0.08760 |
| 0.08704 |
| 0.08441 |
| 0.08300 |
| 0.08353 |
| 0.07566 |
| 0.07475 |
| 0.06688 |
| 0.06331 |
| 0.06302 |
| 0.06282 |
| 0.06295 |
| 0.06266 |
| 0.06298 |
| 0.06217 |
| 0.05972 |
| 0.05926 |
| 0.05880 |
| 0.05916 |
| 0.05934 |
| 0.05931 |
| 0.05990 |
| 0.05988 |
| 0.05969 |
| 0.05910 |
| 0.05874 |
| 0.05827 |
| 0.05808 |
| 0.05761 |
| 0.05739 |
| 0.05653 |
| 0.05595 |
| 0.05630 |
| 0.05430 |
| 0.05403 |
| 0.05396 |
| 0.05366 |
| 0.05298 |
| 0.05347 |
| 0.05209 |
| 0.05386 |
| 0.05419 |
| 0.05320 |
| 0.05343 |
| 0.05281 |
| 0.05357 |
| 0.05370 |
| 0.05390 |
| 0.05351 |
| 0.05201 |
| 0.05115 |
| 0.05144 |
| 0.05144 |
| 0.05345 |
| 0.05280 |
| 0.05212 |
| 0.05181 |
| 0.04997 |
| 0.04781 |
| 0.04683 |
| 0.04593 |
| 0.04646 |
| 0.04794 |
| 0.04756 |
| 0.04585 |
| 0.04555 |
| 0.04539 |
| 0.04511 |
| 0.04565 |
| 0.04383 |
| 0.04476 |
| 0.04507 |
| 0.04593 |
| 0.04332 |
| 0.03868 |
| 0.04462 |
| 0.04579 |
| 0.04575 |
| 0.04225 |
| 0.03765 |
| 0.03358 |
| 0.03296 |
| 0.03249 |
| 0.03268 |
| 0.03185 |
| 0.03052 |
| 0.03018 |
| 0.03027 |
| 0.02985 |
| 0.02921 |
| 0.02887 |
| 0.02900 |
| 0.02906 |
| 0.02924 |
| 0.02981 |
| 0.02911 |
| 0.02966 |
| 0.02971 |
| 0.03007 |
| 0.03017 |
| 0.03042 |
| 0.03070 |
| 0.03011 |
| 0.03082 |
| 0.03049 |
| 0.03005 |
| 0.02965 |
| 0.02949 |
| 0.02924 |
| 0.02941 |
| 0.02861 |
| 0.02852 |
| 0.02817 |
| 0.02855 |
| 0.02742 |
| 0.02702 |
| 0.02575 |
| 0.02506 |
| 0.02479 |
| 0.02504 |
| 0.02547 |
| 0.02641 |
| 0.02654 |
| 0.02668 |
| 0.02671 |
| 0.02672 |
| 0.02748 |
| 0.02800 |
| 0.02773 |
| 0.02742 |
| 0.02740 |
| 0.02680 |
| 0.02815 |
| 0.02884 |
| 0.02805 |
| 0.02722 |
| 0.02735 |
| 0.02686 |
| 0.02672 |
| 0.02635 |
| 0.02609 |
| 0.02586 |
| 0.02577 |
| 0.02554 |
| 0.02573 |
| 0.02527 |
| 0.02404 |
| 0.02378 |
| 0.02305 |
| 0.02284 |
| 0.02278 |
| 0.02262 |
| 0.02266 |
| 0.02272 |
| 0.02249 |
| 0.02225 |
| 0.02180 |
| 0.02203 |
| 0.02241 |
| 0.02256 |
| 0.02220 |
| 0.02214 |
| 0.02172 |
| 0.02144 |
| 0.02127 |
| 0.02068 |
| 0.02107 |
| 0.02060 |
| 0.02019 |
| 0.01948 |
| 0.01924 |
| 0.01923 |
| 0.01943 |
| 0.01922 |
| 0.01926 |
| 0.01917 |
| 0.01961 |
| 0.01956 |
| 0.01936 |
| 0.01912 |
| 0.01887 |
| 0.01867 |
| 0.01856 |
| 0.01863 |
| 0.01869 |
| 0.01873 |
| 0.01866 |
| 0.01918 |
| 0.01919 |
| 0.01881 |
| 0.01807 |
| 0.01846 |
| 0.01850 |
| 0.01863 |
| 0.01869 |
| 0.01896 |
| 0.01837 |
| 0.01832 |
| 0.01845 |
| 0.01837 |
| 0.01865 |
| 0.01887 |
| 0.01887 |
| 0.01872 |
| 0.01941 |
| 0.01935 |
| 0.01924 |
| 0.01926 |
| 0.01993 |
| 0.01976 |
| 0.02010 |
| 0.02002 |
| 0.01953 |
| 0.01926 |
| 0.01926 |
| 0.01880 |
| 0.01814 |
| 0.01847 |
| 0.01819 |
| 0.01796 |
| 0.01794 |
| 0.01770 |
| 0.01759 |
| 0.01748 |
| 0.01751 |
| 0.01786 |
| 0.01777 |
| 0.01839 |
| 0.01814 |
| 0.01783 |
| 0.01770 |
| 0.01790 |
| 0.01776 |
| 0.01750 |
| 0.01745 |
| 0.01786 |
| 0.01803 |
| 0.01782 |
| 0.01857 |
| 0.01907 |
| 0.01965 |
| 0.02063 |
| 0.02018 |
| 0.02122 |
| 0.02167 |
| 0.02200 |
| 0.02263 |
| 0.02113 |
| 0.02057 |
| 0.02326 |
| 0.01785 |
| 0.01678 |
| 0.01626 |
| 0.01668 |
| 0.01626 |
| 0.01576 |
| 0.01609 |
| 0.01607 |
| 0.01562 |
| 0.01575 |
| 0.01564 |
| 0.01585 |
| 0.01525 |
| 0.01494 |
| 0.01439 |
| 0.01472 |
| 0.01489 |
| 0.01474 |
| 0.01436 |
| 0.01450 |
| 0.01428 |
| 0.01392 |
| 0.01369 |
| 0.01368 |
| 0.01372 |
| 0.01375 |
| 0.01376 |
| 0.01359 |
| 0.01368 |
| 0.01315 |
| 0.01337 |
| 0.01327 |
| 0.01325 |
| 0.01325 |
| 0.01350 |
| 0.01365 |
| 0.01354 |
| 0.01325 |
| 0.01281 |
| 0.01263 |
| 0.01278 |
| 0.01229 |
| 0.01233 |
| 0.01225 |
| 0.01198 |
| 0.01198 |
| 0.01214 |
| 0.01212 |
| 0.01219 |
| 0.01222 |
| 0.01221 |
| 0.01215 |
| 0.01189 |
| 0.01207 |
| 0.01187 |
| 0.01149 |
| 0.01152 |
| 0.01156 |
| 0.01164 |
| 0.01170 |
| 0.01176 |
| 0.01143 |
| 0.01149 |
| 0.01138 |
| 0.01139 |
| 0.01156 |
| 0.01160 |
| 0.01141 |
| 0.01151 |
| 0.01139 |
| 0.01169 |
| 0.01153 |
| 0.01121 |
| 0.01129 |
| 0.01141 |
| 0.01161 |
| 0.01187 |
| 0.01186 |
| 0.01186 |
| 0.01152 |
| 0.01087 |
| 0.01077 |
| 0.01079 |
| 0.01083 |
| 0.01111 |
| 0.01064 |
| 0.01048 |
| 0.01035 |
| 0.01027 |
| 0.00996 |
| 0.00983 |
| 0.01000 |
| 0.01004 |
| 0.00993 |
| 0.00984 |
| 0.00976 |
| 0.00979 |
| 0.00964 |
| 0.00969 |
| 0.00977 |
| 0.00965 |
| 0.00970 |
| 0.00980 |
| 0.00979 |
| 0.00971 |
| 0.00940 |
| 0.00948 |
| 0.00949 |
| 0.00965 |
| 0.00966 |
| 0.00964 |
| 0.00967 |
| 0.00981 |
| 0.00986 |
| 0.00981 |
| 0.00938 |
| 0.00938 |
| 0.00945 |
| 0.00950 |
| 0.00946 |
| 0.00944 |
| 0.00945 |
| 0.00938 |
| 0.00938 |
| 0.00953 |
| 0.00967 |
| 0.00969 |
| 0.00956 |
| 0.00948 |
| 0.00954 |
| 0.00974 |
| 0.00960 |
| 0.00932 |
| 0.00938 |
| 0.00928 |
| 0.00953 |
| 0.00926 |
| 0.00906 |
| 0.00889 |
| 0.00907 |