История на дневни ставки GYD /BGN тъй като вторник, 20 април 2004.
Максималната бе постигнато
1 гаянски долар = 0.009752 български лев
минимум на
1 гаянски долар = 0.006036 български лев
Цена история на BGN / GYD
Date | GYD/BGN |
| 0.008581 |
| 0.008608 |
| 0.008606 |
| 0.008662 |
| 0.008680 |
| 0.008724 |
| 0.008767 |
| 0.008804 |
| 0.008623 |
| 0.008663 |
| 0.008628 |
| 0.008575 |
| 0.008544 |
| 0.008597 |
| 0.008611 |
| 0.008668 |
| 0.008679 |
| 0.008694 |
| 0.008633 |
| 0.008586 |
| 0.008540 |
| 0.008541 |
| 0.008438 |
| 0.008481 |
| 0.008561 |
| 0.008670 |
| 0.008616 |
| 0.008523 |
| 0.008541 |
| 0.008654 |
| 0.008713 |
| 0.008822 |
| 0.008760 |
| 0.008852 |
| 0.008843 |
| 0.008912 |
| 0.008829 |
| 0.008747 |
| 0.008702 |
| 0.008643 |
| 0.008636 |
| 0.008586 |
| 0.008567 |
| 0.008494 |
| 0.008493 |
| 0.008443 |
| 0.008329 |
| 0.008488 |
| 0.008481 |
| 0.008480 |
| 0.008468 |
| 0.008592 |
| 0.008647 |
| 0.008638 |
| 0.008541 |
| 0.008502 |
| 0.008402 |
| 0.008411 |
| 0.008388 |
| 0.008408 |
| 0.008627 |
| 0.008679 |
| 0.008732 |
| 0.008670 |
| 0.008649 |
| 0.008645 |
| 0.008532 |
| 0.008595 |
| 0.008637 |
| 0.008711 |
| 0.008732 |
| 0.008810 |
| 0.008812 |
| 0.008878 |
| 0.008916 |
| 0.009037 |
| 0.009117 |
| 0.009051 |
| 0.009325 |
| 0.009454 |
| 0.009513 |
| 0.009499 |
| 0.009635 |
| 0.009515 |
| 0.009642 |
| 0.009329 |
| 0.009227 |
| 0.009403 |
| 0.009344 |
| 0.009410 |
| 0.009201 |
| 0.009170 |
| 0.009108 |
| 0.009148 |
| 0.009208 |
| 0.009290 |
| 0.008977 |
| 0.008836 |
| 0.008889 |
| 0.008974 |
| 0.008735 |
| 0.008672 |
| 0.008744 |
| 0.008956 |
| 0.008847 |
| 0.008891 |
| 0.008721 |
| 0.008489 |
| 0.008538 |
| 0.008631 |
| 0.008328 |
| 0.008268 |
| 0.008276 |
| 0.008181 |
| 0.008331 |
| 0.008251 |
| 0.008189 |
| 0.008255 |
| 0.008272 |
| 0.008253 |
| 0.008286 |
| 0.008288 |
| 0.008291 |
| 0.008276 |
| 0.008317 |
| 0.008212 |
| 0.008065 |
| 0.008054 |
| 0.008040 |
| 0.008056 |
| 0.008088 |
| 0.008053 |
| 0.007991 |
| 0.007974 |
| 0.007923 |
| 0.007866 |
| 0.007940 |
| 0.007967 |
| 0.007938 |
| 0.007967 |
| 0.007873 |
| 0.007932 |
| 0.007940 |
| 0.007881 |
| 0.007889 |
| 0.007837 |
| 0.007851 |
| 0.007709 |
| 0.007677 |
| 0.007641 |
| 0.007685 |
| 0.007703 |
| 0.007707 |
| 0.007783 |
| 0.007736 |
| 0.007748 |
| 0.007837 |
| 0.007963 |
| 0.007948 |
| 0.007841 |
| 0.007843 |
| 0.007887 |
| 0.007768 |
| 0.007694 |
| 0.007714 |
| 0.007763 |
| 0.007750 |
| 0.007725 |
| 0.007741 |
| 0.007684 |
| 0.007645 |
| 0.007666 |
| 0.007650 |
| 0.007695 |
| 0.007713 |
| 0.007820 |
| 0.007898 |
| 0.007893 |
| 0.007901 |
| 0.008042 |
| 0.007921 |
| 0.007948 |
| 0.007915 |
| 0.007933 |
| 0.008017 |
| 0.007942 |
| 0.007880 |
| 0.007927 |
| 0.007842 |
| 0.007925 |
| 0.007876 |
| 0.007963 |
| 0.007954 |
| 0.007956 |
| 0.008178 |
| 0.008236 |
| 0.008259 |
| 0.008310 |
| 0.008312 |
| 0.008246 |
| 0.008287 |
| 0.008406 |
| 0.008573 |
| 0.008572 |
| 0.008635 |
| 0.008557 |
| 0.008610 |
| 0.008600 |
| 0.008637 |
| 0.008683 |
| 0.008483 |
| 0.008784 |
| 0.008398 |
| 0.008185 |
| 0.008400 |
| 0.008623 |
| 0.008640 |
| 0.008588 |
| 0.008471 |
| 0.008497 |
| 0.008424 |
| 0.008403 |
| 0.008352 |
| 0.008338 |
| 0.008451 |
| 0.008408 |
| 0.008451 |
| 0.008429 |
| 0.008514 |
| 0.008458 |
| 0.008479 |
| 0.008428 |
| 0.008447 |
| 0.008408 |
| 0.008490 |
| 0.008547 |
| 0.008559 |
| 0.008532 |
| 0.008511 |
| 0.008478 |
| 0.008526 |
| 0.008420 |
| 0.008458 |
| 0.008356 |
| 0.008350 |
| 0.008411 |
| 0.008356 |
| 0.008293 |
| 0.008339 |
| 0.008248 |
| 0.008221 |
| 0.008334 |
| 0.008240 |
| 0.008317 |
| 0.008319 |
| 0.008356 |
| 0.008359 |
| 0.008343 |
| 0.008366 |
| 0.008306 |
| 0.008259 |
| 0.008286 |
| 0.008345 |
| 0.008303 |
| 0.008231 |
| 0.008315 |
| 0.008261 |
| 0.008232 |
| 0.008281 |
| 0.008281 |
| 0.008181 |
| 0.008192 |
| 0.008220 |
| 0.008151 |
| 0.008138 |
| 0.008155 |
| 0.008201 |
| 0.008255 |
| 0.008239 |
| 0.008243 |
| 0.008250 |
| 0.008163 |
| 0.008347 |
| 0.008205 |
| 0.008225 |
| 0.008169 |
| 0.008060 |
| 0.008219 |
| 0.008075 |
| 0.007970 |
| 0.008006 |
| 0.008079 |
| 0.008024 |
| 0.008014 |
| 0.008153 |
| 0.008212 |
| 0.008065 |
| 0.007988 |
| 0.007992 |
| 0.007963 |
| 0.007950 |
| 0.008050 |
| 0.008018 |
| 0.008057 |
| 0.007987 |
| 0.007986 |
| 0.008032 |
| 0.007932 |
| 0.007849 |
| 0.007821 |
| 0.007745 |
| 0.007727 |
| 0.007645 |
| 0.007702 |
| 0.007674 |
| 0.007604 |
| 0.007675 |
| 0.007649 |
| 0.007671 |
| 0.007690 |
| 0.007605 |
| 0.007679 |
| 0.007617 |
| 0.007617 |
| 0.007679 |
| 0.007684 |
| 0.007907 |
| 0.007892 |
| 0.008007 |
| 0.008053 |
| 0.008040 |
| 0.007934 |
| 0.007876 |
| 0.007963 |
| 0.008072 |
| 0.008119 |
| 0.008084 |
| 0.008006 |
| 0.008007 |
| 0.008020 |
| 0.008011 |
| 0.007912 |
| 0.007861 |
| 0.007825 |
| 0.007894 |
| 0.007910 |
| 0.007959 |
| 0.008045 |
| 0.007969 |
| 0.008029 |
| 0.008160 |
| 0.008203 |
| 0.008255 |
| 0.008260 |
| 0.008419 |
| 0.008442 |
| 0.008388 |
| 0.008364 |
| 0.008421 |
| 0.008374 |
| 0.008569 |
| 0.008664 |
| 0.008740 |
| 0.008707 |
| 0.008894 |
| 0.008944 |
| 0.008862 |
| 0.008704 |
| 0.008830 |
| 0.008904 |
| 0.008938 |
| 0.008933 |
| 0.008986 |
| 0.008943 |
| 0.008805 |
| 0.008844 |
| 0.008777 |
| 0.008995 |
| 0.008929 |
| 0.009116 |
| 0.008998 |
| 0.009127 |
| 0.008924 |
| 0.008800 |
| 0.008892 |
| 0.008878 |
| 0.008803 |
| 0.008515 |
| 0.008586 |
| 0.008667 |
| 0.008605 |
| 0.008482 |
| 0.008408 |
| 0.008458 |
| 0.008455 |
| 0.008395 |
| 0.008459 |
| 0.008425 |
| 0.008354 |
| 0.008402 |
| 0.008502 |
| 0.008444 |
| 0.008609 |
| 0.008575 |
| 0.008607 |
| 0.008475 |
| 0.008572 |
| 0.008353 |
| 0.008351 |
| 0.008370 |
| 0.008463 |
| 0.008407 |
| 0.008335 |
| 0.008247 |
| 0.008265 |
| 0.008439 |
| 0.008375 |
| 0.008293 |
| 0.008290 |
| 0.008436 |
| 0.008355 |
| 0.008474 |
| 0.008584 |
| 0.008590 |
| 0.008491 |
| 0.008368 |
| 0.008485 |
| 0.008669 |
| 0.008765 |
| 0.008644 |
| 0.008703 |
| 0.008676 |
| 0.008660 |
| 0.008709 |
| 0.008624 |
| 0.008746 |
| 0.008911 |
| 0.008894 |
| 0.008787 |
| 0.008814 |
| 0.008602 |
| 0.008545 |
| 0.008358 |
| 0.008363 |
| 0.008473 |
| 0.008438 |
| 0.008473 |
| 0.008379 |
| 0.008505 |
| 0.008473 |
| 0.008212 |
| 0.008552 |
| 0.008627 |
| 0.008653 |
| 0.008569 |
| 0.008760 |
| 0.008598 |
| 0.008579 |
| 0.008458 |
| 0.008385 |
| 0.008429 |
| 0.008442 |
| 0.008675 |
| 0.008632 |
| 0.008361 |
| 0.008490 |
| 0.008507 |
| 0.008730 |
| 0.008819 |
| 0.008957 |
| 0.008679 |
| 0.008752 |
| 0.008675 |
| 0.008978 |
| 0.008725 |
| 0.008456 |
| 0.008346 |
| 0.008320 |
| 0.008362 |
| 0.008347 |
| 0.008446 |
| 0.008166 |
| 0.008004 |
| 0.007928 |
| 0.007776 |
| 0.007733 |
| 0.007603 |
| 0.007711 |
| 0.007613 |
| 0.007650 |
| 0.007591 |
| 0.007629 |
| 0.007662 |
| 0.007543 |
| 0.007480 |
| 0.007538 |
| 0.007602 |
| 0.007509 |
| 0.007417 |
| 0.007392 |
| 0.007392 |
| 0.007285 |
| 0.007219 |
| 0.007150 |
| 0.007143 |
| 0.007102 |
| 0.007119 |
| 0.007050 |
| 0.007025 |
| 0.007034 |
| 0.007000 |
| 0.007037 |
| 0.007059 |
| 0.007003 |
| 0.007028 |
| 0.007014 |
| 0.006978 |
| 0.006953 |
| 0.006892 |
| 0.006890 |
| 0.006922 |
| 0.006922 |
| 0.006973 |
| 0.006871 |
| 0.006958 |
| 0.006803 |
| 0.006819 |
| 0.006880 |
| 0.006992 |
| 0.006975 |
| 0.006941 |
| 0.007093 |
| 0.006923 |
| 0.007009 |
| 0.007027 |
| 0.006957 |
| 0.006899 |
| 0.006962 |
| 0.006890 |
| 0.006938 |
| 0.006996 |
| 0.006999 |
| 0.007167 |
| 0.007239 |
| 0.007171 |
| 0.007014 |
| 0.007083 |
| 0.007143 |
| 0.007131 |
| 0.007141 |
| 0.007165 |
| 0.007223 |
| 0.007309 |
| 0.007328 |
| 0.007205 |
| 0.007236 |
| 0.007246 |
| 0.007265 |
| 0.007291 |
| 0.007355 |
| 0.007431 |
| 0.007500 |
| 0.007390 |
| 0.007350 |
| 0.007222 |
| 0.007288 |
| 0.007358 |
| 0.007428 |
| 0.007493 |
| 0.007425 |
| 0.007330 |
| 0.007376 |
| 0.007387 |
| 0.007376 |
| 0.007414 |
| 0.007512 |
| 0.007472 |
| 0.007449 |
| 0.007423 |
| 0.007437 |
| 0.007339 |
| 0.007226 |
| 0.007213 |
| 0.007122 |
| 0.007181 |
| 0.007259 |
| 0.007249 |
| 0.007363 |
| 0.007317 |
| 0.007323 |
| 0.007336 |
| 0.007466 |
| 0.007398 |
| 0.007446 |
| 0.007573 |
| 0.007594 |
| 0.007554 |
| 0.007507 |
| 0.007394 |
| 0.007448 |
| 0.007444 |
| 0.007440 |
| 0.007435 |
| 0.007362 |
| 0.007545 |
| 0.007668 |
| 0.007699 |
| 0.007826 |
| 0.007818 |
| 0.007787 |
| 0.007869 |
| 0.007938 |
| 0.007875 |
| 0.007870 |
| 0.007621 |
| 0.007712 |
| 0.007605 |
| 0.007679 |
| 0.007813 |
| 0.007703 |
| 0.007604 |
| 0.007370 |
| 0.007437 |
| 0.007298 |
| 0.007368 |
| 0.007406 |
| 0.007395 |
| 0.007211 |
| 0.007319 |
| 0.007308 |
| 0.007343 |
| 0.007273 |
| 0.007200 |
| 0.007288 |
| 0.007295 |
| 0.007404 |
| 0.007322 |
| 0.007390 |
| 0.007656 |
| 0.007567 |
| 0.007484 |
| 0.007426 |
| 0.007383 |
| 0.007210 |
| 0.007253 |
| 0.007211 |
| 0.007238 |
| 0.007139 |
| 0.007084 |
| 0.006872 |
| 0.007040 |
| 0.006998 |
| 0.007090 |
| 0.007224 |
| 0.007139 |
| 0.007056 |
| 0.007055 |
| 0.006905 |
| 0.006643 |
| 0.006677 |
| 0.006722 |
| 0.006769 |
| 0.006597 |
| 0.006675 |
| 0.006774 |
| 0.006756 |
| 0.006613 |
| 0.006770 |
| 0.006747 |
| 0.006604 |
| 0.006491 |
| 0.006736 |
| 0.006845 |
| 0.006706 |
| 0.006680 |
| 0.006386 |
| 0.006510 |
| 0.006644 |
| 0.006651 |
| 0.006753 |
| 0.006769 |
| 0.006746 |
| 0.006799 |
| 0.006761 |
| 0.006872 |
| 0.006983 |
| 0.007064 |
| 0.007015 |
| 0.006954 |
| 0.007075 |
| 0.007232 |
| 0.007369 |
| 0.007121 |
| 0.007378 |
| 0.007356 |
| 0.007201 |
| 0.007292 |
| 0.007346 |
| 0.007038 |
| 0.007008 |
| 0.006908 |
| 0.006816 |
| 0.006793 |
| 0.006854 |
| 0.006805 |
| 0.007028 |
| 0.007064 |
| 0.007272 |
| 0.007428 |
| 0.007476 |
| 0.007477 |
| 0.007479 |
| 0.007524 |
| 0.007192 |
| 0.007280 |
| 0.007369 |
| 0.007341 |
| 0.007640 |
| 0.007606 |
| 0.007811 |
| 0.007692 |
| 0.007770 |
| 0.007967 |
| 0.007821 |
| 0.007672 |
| 0.007710 |
| 0.007178 |
| 0.007176 |
| 0.007105 |
| 0.007104 |
| 0.007105 |
| 0.007108 |
| 0.007034 |
| 0.007034 |
| 0.006938 |
| 0.007035 |
| 0.007035 |
| 0.006953 |
| 0.006972 |
| 0.006951 |
| 0.006843 |
| 0.006735 |
| 0.006699 |
| 0.006641 |
| 0.006628 |
| 0.006608 |
| 0.006617 |
| 0.006490 |
| 0.006429 |
| 0.006383 |
| 0.006368 |
| 0.006339 |
| 0.006378 |
| 0.006460 |
| 0.006337 |
| 0.006436 |
| 0.006367 |
| 0.006429 |
| 0.006402 |
| 0.006506 |
| 0.006473 |
| 0.006572 |
| 0.006572 |
| 0.006537 |
| 0.006670 |
| 0.006884 |
| 0.006707 |
| 0.006666 |
| 0.006761 |
| 0.006717 |
| 0.006746 |
| 0.006863 |
| 0.006894 |
| 0.006898 |
| 0.006959 |
| 0.006724 |
| 0.006831 |
| 0.007092 |
| 0.007029 |
| 0.007251 |
| 0.007279 |
| 0.007355 |
| 0.007143 |
| 0.007060 |
| 0.007221 |
| 0.007028 |
| 0.007332 |
| 0.007607 |
| 0.007556 |
| 0.007449 |
| 0.007556 |
| 0.007406 |
| 0.007554 |
| 0.007388 |
| 0.007306 |
| 0.007187 |
| 0.007084 |
| 0.006747 |
| 0.006885 |
| 0.007130 |
| 0.007447 |
| 0.007581 |
| 0.007481 |
| 0.007611 |
| 0.007477 |
| 0.007507 |
| 0.007737 |
| 0.007183 |
| 0.007025 |
| 0.007001 |
| 0.006675 |
| 0.006580 |
| 0.006781 |
| 0.006742 |
| 0.006551 |
| 0.006456 |
| 0.006487 |
| 0.006412 |
| 0.006183 |
| 0.006083 |
| 0.006069 |
| 0.006107 |
| 0.006168 |
| 0.006088 |
| 0.006194 |
| 0.006220 |
| 0.006092 |
| 0.006222 |
| 0.006127 |
| 0.006203 |
| 0.006269 |
| 0.006186 |
| 0.006165 |
| 0.006041 |
| 0.006058 |
| 0.006231 |
| 0.006075 |
| 0.006111 |
| 0.006267 |
| 0.006285 |
| 0.006528 |
| 0.006597 |
| 0.006622 |
| 0.006516 |
| 0.006540 |
| 0.006647 |
| 0.006462 |
| 0.006518 |
| 0.006539 |
| 0.006676 |
| 0.006687 |
| 0.006547 |
| 0.006521 |
| 0.006443 |
| 0.006527 |
| 0.006560 |
| 0.006605 |
| 0.006681 |
| 0.006759 |
| 0.006740 |
| 0.006840 |
| 0.006775 |
| 0.006788 |
| 0.006918 |
| 0.007036 |
| 0.007111 |
| 0.007028 |
| 0.007128 |
| 0.007094 |
| 0.007017 |
| 0.007021 |
| 0.006981 |
| 0.006971 |
| 0.007041 |
| 0.007075 |
| 0.007224 |
| 0.007200 |
| 0.007275 |
| 0.007222 |
| 0.007187 |
| 0.007249 |
| 0.007160 |
| 0.007118 |
| 0.007151 |
| 0.007155 |
| 0.007148 |
| 0.007234 |
| 0.007287 |
| 0.007283 |
| 0.007402 |
| 0.007488 |
| 0.007475 |
| 0.007464 |
| 0.007920 |
| 0.007953 |
| 0.007988 |
| 0.007953 |
| 0.007926 |
| 0.007887 |
| 0.007804 |
| 0.007885 |
| 0.007805 |
| 0.007763 |
| 0.007876 |
| 0.008023 |
| 0.008064 |
| 0.008128 |
| 0.008124 |
| 0.008194 |
| 0.008276 |
| 0.008192 |
| 0.008099 |
| 0.008056 |
| 0.008181 |
| 0.008127 |
| 0.008004 |
| 0.008069 |
| 0.008018 |
| 0.008097 |
| 0.008038 |
| 0.008068 |
| 0.008183 |
| 0.008237 |
| 0.008063 |
| 0.008055 |
| 0.008201 |
| 0.008195 |
| 0.008170 |
| 0.007962 |
| 0.008064 |
| 0.008112 |
| 0.008014 |
| 0.008084 |
| 0.008353 |
| 0.008474 |
| 0.008543 |
| 0.008544 |
| 0.008458 |
| 0.008602 |
| 0.008569 |
| 0.008692 |
| 0.008625 |
| 0.008718 |
| 0.008653 |
| 0.008499 |
| 0.008396 |
| 0.008468 |
| 0.008504 |
| 0.009096 |
| 0.008677 |
| 0.008616 |
| 0.008655 |
| 0.008769 |
| 0.008803 |
| 0.008740 |
| 0.009275 |
| 0.009190 |
| 0.009040 |
| 0.009100 |
| 0.008974 |
| 0.008948 |
| 0.009006 |
| 0.008972 |
| 0.008934 |
| 0.008869 |
| 0.008787 |
| 0.008842 |
| 0.008886 |
| 0.008781 |
| 0.008784 |
| 0.008893 |
| 0.009262 |
| 0.009266 |
| 0.009309 |
| 0.009396 |
| 0.009189 |
| 0.008966 |
| 0.009269 |
| 0.009107 |
| 0.008961 |
| 0.008733 |
| 0.008678 |
| 0.008543 |
| 0.008688 |
| 0.008623 |
| 0.008448 |
| 0.008449 |
| 0.008643 |
| 0.008438 |
| 0.008302 |
| 0.008356 |
| 0.008467 |
| 0.008431 |
| 0.008394 |
| 0.008449 |
| 0.008530 |
| 0.008401 |
| 0.008389 |
| 0.008374 |
| 0.008363 |
| 0.008112 |
| 0.008101 |
| 0.008357 |
| 0.008256 |
| 0.008156 |
| 0.008272 |
| 0.008575 |
| 0.008626 |
| 0.008649 |
| 0.008594 |
| 0.008737 |
| 0.008789 |
| 0.008844 |
| 0.008875 |
| 0.008939 |
| 0.009033 |
| 0.008954 |
| 0.009076 |
| 0.009096 |
| 0.008937 |
| 0.008881 |
| 0.009069 |
| 0.009083 |
| 0.009008 |
| 0.008969 |
| 0.008957 |
| 0.008914 |
| 0.008949 |
| 0.008929 |
| 0.008957 |
| 0.008952 |
| 0.008941 |
| 0.009090 |
| 0.009094 |
| 0.009090 |
| 0.009116 |
| 0.008900 |