История на дневни ставки HKD /BOB тъй като понеделник, 19 април 2004.
Максималната бе постигнато
1 хонконгски долар = 1.0500 боливийско боливиано
минимум на
1 хонконгски долар = 0.8590 боливийско боливиано
Цена история на BOB / HKD
Date | HKD/BOB |
| 0.8830 |
| 0.8851 |
| 0.8870 |
| 0.8842 |
| 0.8840 |
| 0.8848 |
| 0.8858 |
| 0.8822 |
| 0.8818 |
| 0.8858 |
| 0.8834 |
| 0.8862 |
| 0.8837 |
| 0.8834 |
| 0.8830 |
| 0.8834 |
| 0.8838 |
| 0.8845 |
| 0.8839 |
| 0.8836 |
| 0.8824 |
| 0.8847 |
| 0.8872 |
| 0.8864 |
| 0.8863 |
| 0.8860 |
| 0.8845 |
| 0.8872 |
| 0.8865 |
| 0.8857 |
| 0.8837 |
| 0.8829 |
| 0.8829 |
| 0.8842 |
| 0.8825 |
| 0.8828 |
| 0.8836 |
| 0.8836 |
| 0.8810 |
| 0.8824 |
| 0.8808 |
| 0.8808 |
| 0.8842 |
| 0.8845 |
| 0.8899 |
| 0.8838 |
| 0.8840 |
| 0.8828 |
| 0.8812 |
| 0.8822 |
| 0.8839 |
| 0.8822 |
| 0.8800 |
| 0.8825 |
| 0.8831 |
| 0.8818 |
| 0.8804 |
| 0.8785 |
| 0.8776 |
| 0.8838 |
| 0.8822 |
| 0.8802 |
| 0.8808 |
| 0.8822 |
| 0.8803 |
| 0.8802 |
| 0.8816 |
| 0.8829 |
| 0.8847 |
| 0.8851 |
| 0.8854 |
| 0.8850 |
| 0.8882 |
| 0.8882 |
| 0.8892 |
| 0.8851 |
| 0.8858 |
| 0.8822 |
| 0.8803 |
| 0.8802 |
| 0.8759 |
| 0.8805 |
| 0.8801 |
| 0.8799 |
| 0.8797 |
| 0.8798 |
| 0.8806 |
| 0.8804 |
| 0.8810 |
| 0.8804 |
| 0.8816 |
| 0.8739 |
| 0.8761 |
| 0.8756 |
| 0.8745 |
| 0.8786 |
| 0.8774 |
| 0.8764 |
| 0.8761 |
| 0.8763 |
| 0.8764 |
| 0.8781 |
| 0.8760 |
| 0.8773 |
| 0.8754 |
| 0.8764 |
| 0.8748 |
| 0.8799 |
| 0.8767 |
| 0.8790 |
| 0.8816 |
| 0.8825 |
| 0.8815 |
| 0.8834 |
| 0.8844 |
| 0.8857 |
| 0.8850 |
| 0.8843 |
| 0.8858 |
| 0.8860 |
| 0.8851 |
| 0.8838 |
| 0.8849 |
| 0.8841 |
| 0.8852 |
| 0.8867 |
| 0.8847 |
| 0.8864 |
| 0.8868 |
| 0.8890 |
| 0.8884 |
| 0.8866 |
| 0.8861 |
| 0.8868 |
| 0.8875 |
| 0.8869 |
| 0.8854 |
| 0.8863 |
| 0.8870 |
| 0.8870 |
| 0.8869 |
| 0.8877 |
| 0.8870 |
| 0.8888 |
| 0.8889 |
| 0.8904 |
| 0.8879 |
| 0.8911 |
| 0.8982 |
| 0.8898 |
| 0.8882 |
| 0.8892 |
| 0.8894 |
| 0.8891 |
| 0.8885 |
| 0.8917 |
| 0.8870 |
| 0.8883 |
| 0.8894 |
| 0.8892 |
| 0.8889 |
| 0.8891 |
| 0.8890 |
| 0.8905 |
| 0.8924 |
| 0.8914 |
| 0.8891 |
| 0.8883 |
| 0.8881 |
| 0.8882 |
| 0.8876 |
| 0.8892 |
| 0.8887 |
| 0.8922 |
| 0.8873 |
| 0.8897 |
| 0.8898 |
| 0.8881 |
| 0.8900 |
| 0.8928 |
| 0.8904 |
| 0.8909 |
| 0.8917 |
| 0.8907 |
| 0.8908 |
| 0.8914 |
| 0.8910 |
| 0.8909 |
| 0.8889 |
| 0.8911 |
| 0.8909 |
| 0.8909 |
| 0.8902 |
| 0.8910 |
| 0.8885 |
| 0.8921 |
| 0.8909 |
| 0.8929 |
| 0.8922 |
| 0.8911 |
| 0.8919 |
| 0.8905 |
| 0.8906 |
| 0.8897 |
| 0.8897 |
| 0.8891 |
| 0.8899 |
| 0.8898 |
| 0.8817 |
| 0.8894 |
| 0.8891 |
| 0.8806 |
| 0.8852 |
| 0.8879 |
| 0.8881 |
| 0.8873 |
| 0.8901 |
| 0.8903 |
| 0.8903 |
| 0.8892 |
| 0.8913 |
| 0.8898 |
| 0.8901 |
| 0.8867 |
| 0.8881 |
| 0.8872 |
| 0.8834 |
| 0.8836 |
| 0.8835 |
| 0.8834 |
| 0.8827 |
| 0.8823 |
| 0.8818 |
| 0.8816 |
| 0.8817 |
| 0.8813 |
| 0.8840 |
| 0.8821 |
| 0.8837 |
| 0.8804 |
| 0.8831 |
| 0.8761 |
| 0.8804 |
| 0.8812 |
| 0.8805 |
| 0.8842 |
| 0.8852 |
| 0.8826 |
| 0.8860 |
| 0.8881 |
| 0.8851 |
| 0.8837 |
| 0.8767 |
| 0.8797 |
| 0.8796 |
| 0.8803 |
| 0.8803 |
| 0.8797 |
| 0.8798 |
| 0.8815 |
| 0.8822 |
| 0.8808 |
| 0.8805 |
| 0.8796 |
| 0.8809 |
| 0.8793 |
| 0.8817 |
| 0.8805 |
| 0.8809 |
| 0.8809 |
| 0.8807 |
| 0.8769 |
| 0.8812 |
| 0.8810 |
| 0.8818 |
| 0.8828 |
| 0.8824 |
| 0.8844 |
| 0.8839 |
| 0.8876 |
| 0.8834 |
| 0.8755 |
| 0.8814 |
| 0.8826 |
| 0.8811 |
| 0.8815 |
| 0.8822 |
| 0.8831 |
| 0.8828 |
| 0.8855 |
| 0.8811 |
| 0.8824 |
| 0.8866 |
| 0.8776 |
| 0.8800 |
| 0.8802 |
| 0.8820 |
| 0.8793 |
| 0.8742 |
| 0.8781 |
| 0.8778 |
| 0.8797 |
| 0.8794 |
| 0.8803 |
| 0.8801 |
| 0.8826 |
| 0.8815 |
| 0.8806 |
| 0.8794 |
| 0.8801 |
| 0.8811 |
| 0.8810 |
| 0.8802 |
| 0.8768 |
| 0.8812 |
| 0.8805 |
| 0.8804 |
| 0.8821 |
| 0.8827 |
| 0.8833 |
| 0.8834 |
| 0.8846 |
| 0.8837 |
| 0.8839 |
| 0.8843 |
| 0.8825 |
| 0.8847 |
| 0.8854 |
| 0.8827 |
| 0.8849 |
| 0.8897 |
| 0.8833 |
| 0.8957 |
| 0.8954 |
| 0.8847 |
| 0.8860 |
| 0.8869 |
| 0.8873 |
| 0.8852 |
| 0.8857 |
| 0.8858 |
| 0.8934 |
| 0.8913 |
| 0.8970 |
| 0.8924 |
| 0.8886 |
| 0.8874 |
| 0.8933 |
| 0.8920 |
| 0.8849 |
| 0.8940 |
| 0.8925 |
| 0.8891 |
| 0.8909 |
| 0.8908 |
| 0.8907 |
| 0.8921 |
| 0.8908 |
| 0.8933 |
| 0.8918 |
| 0.8807 |
| 0.8724 |
| 0.8804 |
| 0.8731 |
| 0.8792 |
| 0.8745 |
| 0.8746 |
| 0.8794 |
| 0.8745 |
| 0.8746 |
| 0.8802 |
| 0.8788 |
| 0.8755 |
| 0.8783 |
| 0.8815 |
| 0.8754 |
| 0.8813 |
| 0.8794 |
| 0.8793 |
| 0.8802 |
| 0.8791 |
| 0.8776 |
| 0.8785 |
| 0.8764 |
| 0.8808 |
| 0.8797 |
| 0.8758 |
| 0.8815 |
| 0.8815 |
| 0.8810 |
| 0.8810 |
| 0.8758 |
| 0.8821 |
| 0.8767 |
| 0.8811 |
| 0.8764 |
| 0.8768 |
| 0.8772 |
| 0.8775 |
| 0.8760 |
| 0.8759 |
| 0.8772 |
| 0.8808 |
| 0.8879 |
| 0.8797 |
| 0.8829 |
| 0.8872 |
| 0.8852 |
| 0.8884 |
| 0.8890 |
| 0.8862 |
| 0.8878 |
| 0.8874 |
| 0.8902 |
| 0.8915 |
| 0.8873 |
| 0.8856 |
| 0.8864 |
| 0.8787 |
| 0.8803 |
| 0.8804 |
| 0.8806 |
| 0.8828 |
| 0.8836 |
| 0.8863 |
| 0.8838 |
| 0.8838 |
| 0.8847 |
| 0.8831 |
| 0.8896 |
| 0.8905 |
| 0.8903 |
| 0.8900 |
| 0.8877 |
| 0.8923 |
| 0.8903 |
| 0.8908 |
| 0.8873 |
| 0.8892 |
| 0.8917 |
| 0.8906 |
| 0.8911 |
| 0.8915 |
| 0.8915 |
| 0.8916 |
| 0.8912 |
| 0.8910 |
| 0.8912 |
| 0.8908 |
| 0.8916 |
| 0.8894 |
| 0.8897 |
| 0.8876 |
| 0.8933 |
| 0.8898 |
| 0.8903 |
| 0.8896 |
| 0.8906 |
| 0.8905 |
| 0.8895 |
| 0.8896 |
| 0.8906 |
| 0.8911 |
| 0.8913 |
| 0.8905 |
| 0.8910 |
| 0.8899 |
| 0.8897 |
| 0.8910 |
| 0.8913 |
| 0.8881 |
| 0.8903 |
| 0.8908 |
| 0.8898 |
| 0.8904 |
| 0.8909 |
| 0.8908 |
| 0.8899 |
| 0.8910 |
| 0.8922 |
| 0.8913 |
| 0.8915 |
| 0.8914 |
| 0.8909 |
| 0.8906 |
| 0.8910 |
| 0.8913 |
| 0.8915 |
| 0.8913 |
| 0.8905 |
| 0.8905 |
| 0.8911 |
| 0.8924 |
| 0.8904 |
| 0.8908 |
| 0.8888 |
| 0.8895 |
| 0.8905 |
| 0.8916 |
| 0.8905 |
| 0.8923 |
| 0.8927 |
| 0.8919 |
| 0.8916 |
| 0.8916 |
| 0.8916 |
| 0.8916 |
| 0.8914 |
| 0.8917 |
| 0.8914 |
| 0.8910 |
| 0.8912 |
| 0.8907 |
| 0.8917 |
| 0.8914 |
| 0.8912 |
| 0.8914 |
| 0.8915 |
| 0.8912 |
| 0.8915 |
| 0.8927 |
| 0.8914 |
| 0.8906 |
| 0.8922 |
| 0.8911 |
| 0.8902 |
| 0.8905 |
| 0.8906 |
| 0.8903 |
| 0.8911 |
| 0.8905 |
| 0.8904 |
| 0.8898 |
| 0.8907 |
| 0.8901 |
| 0.8915 |
| 0.8921 |
| 0.8909 |
| 0.8913 |
| 0.8906 |
| 0.8914 |
| 0.8914 |
| 0.8907 |
| 0.8918 |
| 0.8915 |
| 0.8914 |
| 0.8914 |
| 0.8914 |
| 0.8915 |
| 0.8900 |
| 0.8919 |
| 0.8912 |
| 0.8882 |
| 0.8921 |
| 0.8906 |
| 0.8920 |
| 0.8909 |
| 0.8904 |
| 0.8915 |
| 0.8905 |
| 0.8891 |
| 0.8912 |
| 0.8904 |
| 0.8918 |
| 0.8946 |
| 0.8999 |
| 0.8987 |
| 0.9009 |
| 0.9000 |
| 0.9001 |
| 0.9015 |
| 0.8989 |
| 0.8994 |
| 0.9007 |
| 0.8999 |
| 0.8995 |
| 0.9047 |
| 0.9001 |
| 0.9000 |
| 0.8997 |
| 0.9068 |
| 0.9011 |
| 0.9009 |
| 0.9021 |
| 0.9005 |
| 0.9019 |
| 0.9001 |
| 0.8986 |
| 0.9016 |
| 0.9030 |
| 0.8997 |
| 0.9002 |
| 0.9012 |
| 0.8999 |
| 0.9015 |
| 0.9021 |
| 0.9024 |
| 0.9011 |
| 0.9025 |
| 0.9025 |
| 0.9007 |
| 0.9002 |
| 0.8987 |
| 0.9013 |
| 0.9016 |
| 0.8999 |
| 0.9009 |
| 0.8995 |
| 0.9007 |
| 0.8992 |
| 0.9005 |
| 0.9010 |
| 0.8973 |
| 0.8929 |
| 0.9029 |
| 0.8873 |
| 0.8968 |
| 0.8969 |
| 0.8873 |
| 0.8871 |
| 0.8865 |
| 0.8898 |
| 0.8871 |
| 0.8873 |
| 0.8870 |
| 0.8874 |
| 0.8897 |
| 0.8898 |
| 0.8862 |
| 0.8900 |
| 0.8906 |
| 0.8870 |
| 0.8877 |
| 0.8879 |
| 0.8877 |
| 0.8879 |
| 0.8903 |
| 0.8873 |
| 0.8862 |
| 0.8867 |
| 0.8863 |
| 0.8854 |
| 0.8845 |
| 0.8883 |
| 0.8851 |
| 0.8862 |
| 0.8820 |
| 0.8942 |
| 0.8960 |
| 0.9019 |
| 0.8954 |
| 0.9013 |
| 0.9007 |
| 0.8999 |
| 0.8989 |
| 0.8993 |
| 0.8986 |
| 0.8941 |
| 0.8991 |
| 0.8986 |
| 0.8922 |
| 0.8994 |
| 0.8936 |
| 0.8820 |
| 0.8986 |
| 0.8939 |
| 0.8944 |
| 0.8934 |
| 0.8820 |
| 0.9008 |
| 0.9011 |
| 0.8857 |
| 0.8952 |
| 0.9013 |
| 0.8949 |
| 0.9013 |
| 0.9020 |
| 0.9012 |
| 0.8959 |
| 0.8949 |
| 0.8987 |
| 0.8923 |
| 0.8998 |
| 0.9001 |
| 0.9002 |
| 0.9004 |
| 0.8994 |
| 0.9002 |
| 0.8925 |
| 0.8927 |
| 0.8948 |
| 0.9018 |
| 0.9026 |
| 0.8946 |
| 0.8951 |
| 0.9013 |
| 0.8968 |
| 0.8967 |
| 0.9035 |
| 0.9041 |
| 0.8990 |
| 0.9062 |
| 0.9045 |
| 0.9112 |
| 0.9048 |
| 0.8992 |
| 0.9049 |
| 0.9041 |
| 0.9036 |
| 0.8972 |
| 0.9027 |
| 0.9039 |
| 0.8971 |
| 0.9031 |
| 0.9041 |
| 0.9040 |
| 0.9026 |
| 0.9026 |
| 0.9013 |
| 0.8954 |
| 0.9034 |
| 0.9011 |
| 0.8999 |
| 0.8946 |
| 0.9002 |
| 0.8998 |
| 0.9263 |
| 0.9096 |
| 0.9150 |
| 0.9078 |
| 0.8979 |
| 0.9045 |
| 0.9106 |
| 0.9042 |
| 0.9046 |
| 0.8986 |
| 0.9070 |
| 0.9042 |
| 0.9033 |
| 0.9038 |
| 0.9036 |
| 0.9041 |
| 0.8979 |
| 0.8989 |
| 0.9046 |
| 0.9052 |
| 0.9052 |
| 0.9058 |
| 0.9058 |
| 0.9056 |
| 0.9058 |
| 0.9055 |
| 0.9057 |
| 0.9059 |
| 0.9059 |
| 0.8994 |
| 0.8996 |
| 0.8995 |
| 0.8987 |
| 0.9052 |
| 0.8990 |
| 0.8995 |
| 0.9058 |
| 0.8992 |
| 0.9059 |
| 0.8979 |
| 0.8994 |
| 0.9054 |
| 0.8995 |
| 0.9058 |
| 0.9058 |
| 0.9076 |
| 0.8992 |
| 0.9049 |
| 0.9068 |
| 0.9004 |
| 0.8990 |
| 0.9066 |
| 0.9069 |
| 0.9046 |
| 0.9046 |
| 0.9037 |
| 0.9077 |
| 0.9075 |
| 0.9086 |
| 0.9031 |
| 0.8949 |
| 0.9072 |
| 0.9065 |
| 0.9050 |
| 0.9044 |
| 0.9078 |
| 0.9077 |
| 0.9046 |
| 0.9170 |
| 0.9037 |
| 0.9060 |
| 0.9072 |
| 0.9045 |
| 0.9059 |
| 0.9059 |
| 0.9046 |
| 0.9082 |
| 0.9064 |
| 0.9062 |
| 0.9055 |
| 0.9056 |
| 0.9040 |
| 0.9056 |
| 0.8995 |
| 0.9021 |
| 0.8778 |
| 0.8979 |
| 0.8957 |
| 0.8974 |
| 0.8960 |
| 0.8945 |
| 0.9021 |
| 0.9039 |
| 0.9021 |
| 0.9047 |
| 0.9123 |
| 0.9191 |
| 0.9177 |
| 0.9233 |
| 0.9249 |
| 0.9259 |
| 0.9311 |
| 0.9342 |
| 0.9343 |
| 0.9397 |
| 0.9432 |
| 0.9475 |
| 0.9489 |
| 0.9528 |
| 0.9574 |
| 0.9600 |
| 0.9792 |
| 0.9673 |
| 0.9679 |
| 0.9699 |
| 0.9690 |
| 0.9665 |
| 0.9682 |
| 0.9717 |
| 0.9671 |
| 0.9766 |
| 0.9703 |
| 0.9729 |
| 0.9715 |
| 0.9782 |
| 0.9716 |
| 0.9714 |
| 0.9732 |
| 0.9749 |
| 0.9742 |
| 0.9736 |
| 0.9762 |
| 0.9860 |
| 0.9898 |
| 0.9868 |
| 0.9889 |
| 0.9845 |
| 0.9880 |
| 0.9952 |
| 0.9883 |
| 0.9958 |
| 0.9943 |
| 0.9889 |
| 0.9919 |
| 0.9921 |
| 1.0002 |
| 1.0084 |
| 1.0072 |
| 1.0092 |
| 1.0090 |
| 1.0083 |
| 1.0136 |
| 1.0230 |
| 1.0245 |
| 1.0216 |
| 1.0220 |
| 1.0233 |
| 1.0228 |
| 1.0224 |
| 1.0228 |
| 1.0234 |
| 1.0217 |
| 1.0230 |
| 1.0229 |
| 1.0227 |
| 1.0227 |
| 1.0232 |
| 1.0217 |
| 1.0248 |
| 1.0235 |
| 1.0240 |
| 1.0239 |
| 1.0255 |
| 1.0233 |
| 1.0261 |
| 1.0272 |
| 1.0277 |
| 1.0282 |
| 1.0284 |
| 1.0279 |
| 1.0284 |
| 1.0265 |
| 1.0279 |
| 1.0274 |
| 1.0286 |
| 1.0270 |
| 1.0284 |
| 1.0269 |
| 1.0250 |
| 1.0272 |
| 1.0264 |
| 1.0295 |
| 1.0283 |
| 1.0282 |
| 1.0278 |
| 1.0279 |
| 1.0286 |
| 1.0287 |
| 1.0278 |
| 1.0280 |
| 1.0298 |
| 1.0296 |
| 1.0293 |
| 1.0297 |
| 1.0308 |
| 1.0220 |
| 1.0315 |
| 1.0324 |
| 1.0308 |
| 1.0320 |
| 1.0317 |
| 1.0318 |
| 1.0317 |
| 1.0316 |
| 1.0312 |
| 1.0309 |
| 1.0317 |
| 1.0311 |
| 1.0311 |
| 1.0314 |
| 1.0309 |
| 1.0307 |
| 1.0312 |
| 1.0318 |
| 1.0314 |
| 1.0319 |
| 1.0321 |
| 1.0337 |
| 1.0324 |
| 1.0321 |
| 1.0345 |
| 1.0346 |
| 1.0340 |
| 1.0346 |
| 1.0338 |
| 1.0343 |
| 1.0344 |
| 1.0356 |
| 1.0353 |
| 1.0357 |
| 1.0364 |
| 1.0355 |
| 1.0351 |
| 1.0351 |
| 1.0368 |
| 1.0392 |
| 1.0385 |
| 1.0390 |
| 1.0389 |
| 1.0387 |
| 1.0387 |
| 1.0404 |
| 1.0402 |
| 1.0407 |
| 1.0411 |
| 1.0418 |
| 1.0400 |
| 1.0393 |
| 1.0403 |
| 1.0388 |
| 1.0382 |
| 1.0377 |
| 1.0378 |
| 1.0364 |
| 1.0371 |
| 1.0366 |
| 1.0379 |
| 1.0367 |
| 1.0368 |
| 1.0345 |
| 1.0349 |
| 1.0345 |
| 1.0329 |
| 1.0333 |
| 1.0327 |
| 1.0338 |
| 1.0335 |
| 1.0333 |
| 1.0320 |
| 1.0334 |
| 1.0332 |
| 1.0332 |
| 1.0329 |
| 1.0323 |
| 1.0319 |
| 1.0307 |
| 1.0315 |
| 1.0297 |
| 1.0292 |
| 1.0304 |
| 1.0278 |
| 1.0267 |
| 1.0252 |
| 1.0239 |
| 1.0218 |
| 1.0229 |
| 1.0211 |
| 1.0193 |
| 1.0200 |
| 1.0160 |
| 0.9994 |
| 1.0134 |
| 1.0166 |
| 0.9993 |
| 1.0014 |
| 1.0173 |
| 1.0174 |
| 1.0241 |
| 1.0306 |
| 1.0048 |
| 1.0137 |
| 1.0171 |
| 1.0145 |
| 1.0269 |
| 1.0147 |
| 1.0468 |
| 1.0277 |