История на дневни ставки HNL /GTQ тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 хондураска лемпира = 0.51649 гватемалски кетцал
минимум на
1 хондураска лемпира = 0.29796 гватемалски кетцал
Цена история на GTQ / HNL
Date | HNL/GTQ |
| 0.31436 |
| 0.31434 |
| 0.31371 |
| 0.31332 |
| 0.31502 |
| 0.31465 |
| 0.31558 |
| 0.31479 |
| 0.31525 |
| 0.31537 |
| 0.31599 |
| 0.31629 |
| 0.31535 |
| 0.31635 |
| 0.31552 |
| 0.31668 |
| 0.31654 |
| 0.31663 |
| 0.31711 |
| 0.31621 |
| 0.31705 |
| 0.31700 |
| 0.31712 |
| 0.31687 |
| 0.31734 |
| 0.31674 |
| 0.31684 |
| 0.31638 |
| 0.31698 |
| 0.31673 |
| 0.31715 |
| 0.31704 |
| 0.31811 |
| 0.31686 |
| 0.31729 |
| 0.31734 |
| 0.31690 |
| 0.31973 |
| 0.31906 |
| 0.31877 |
| 0.31939 |
| 0.31974 |
| 0.31923 |
| 0.31860 |
| 0.31882 |
| 0.31742 |
| 0.31703 |
| 0.31706 |
| 0.31720 |
| 0.31737 |
| 0.31588 |
| 0.31809 |
| 0.31733 |
| 0.31669 |
| 0.31666 |
| 0.31625 |
| 0.31718 |
| 0.31698 |
| 0.31673 |
| 0.31667 |
| 0.31703 |
| 0.31744 |
| 0.31907 |
| 0.31874 |
| 0.31830 |
| 0.31802 |
| 0.31818 |
| 0.31814 |
| 0.31802 |
| 0.31863 |
| 0.31869 |
| 0.31962 |
| 0.31754 |
| 0.31580 |
| 0.31461 |
| 0.31659 |
| 0.31524 |
| 0.31696 |
| 0.31529 |
| 0.31763 |
| 0.31881 |
| 0.31857 |
| 0.31683 |
| 0.31505 |
| 0.31597 |
| 0.31569 |
| 0.29796 |
| 0.31496 |
| 0.31494 |
| 0.31484 |
| 0.31513 |
| 0.31446 |
| 0.31469 |
| 0.31520 |
| 0.31538 |
| 0.31579 |
| 0.31504 |
| 0.31560 |
| 0.31351 |
| 0.31231 |
| 0.31334 |
| 0.31372 |
| 0.31358 |
| 0.31295 |
| 0.31312 |
| 0.31553 |
| 0.31371 |
| 0.31322 |
| 0.31471 |
| 0.31311 |
| 0.31270 |
| 0.31287 |
| 0.31282 |
| 0.31367 |
| 0.31348 |
| 0.31508 |
| 0.31577 |
| 0.31651 |
| 0.31712 |
| 0.31892 |
| 0.32045 |
| 0.32032 |
| 0.32012 |
| 0.32047 |
| 0.32038 |
| 0.32025 |
| 0.32039 |
| 0.32005 |
| 0.32125 |
| 0.32058 |
| 0.32080 |
| 0.32023 |
| 0.32017 |
| 0.32303 |
| 0.32496 |
| 0.32490 |
| 0.32610 |
| 0.32656 |
| 0.32671 |
| 0.32379 |
| 0.32522 |
| 0.32341 |
| 0.32503 |
| 0.32427 |
| 0.32184 |
| 0.32105 |
| 0.32067 |
| 0.32155 |
| 0.32064 |
| 0.32049 |
| 0.32026 |
| 0.32016 |
| 0.32040 |
| 0.32194 |
| 0.32011 |
| 0.32072 |
| 0.32015 |
| 0.31955 |
| 0.31888 |
| 0.31880 |
| 0.31730 |
| 0.31827 |
| 0.32172 |
| 0.31963 |
| 0.32069 |
| 0.32104 |
| 0.32290 |
| 0.32185 |
| 0.32182 |
| 0.32192 |
| 0.32175 |
| 0.32224 |
| 0.32217 |
| 0.32228 |
| 0.32069 |
| 0.31959 |
| 0.31705 |
| 0.31756 |
| 0.31732 |
| 0.31726 |
| 0.31607 |
| 0.31567 |
| 0.31563 |
| 0.31494 |
| 0.31361 |
| 0.31374 |
| 0.31308 |
| 0.31227 |
| 0.31103 |
| 0.31064 |
| 0.30941 |
| 0.30940 |
| 0.30870 |
| 0.30970 |
| 0.30949 |
| 0.30918 |
| 0.30917 |
| 0.30898 |
| 0.30752 |
| 0.30844 |
| 0.30989 |
| 0.30864 |
| 0.30869 |
| 0.30951 |
| 0.30871 |
| 0.30957 |
| 0.30762 |
| 0.30992 |
| 0.31087 |
| 0.30576 |
| 0.30743 |
| 0.30898 |
| 0.30950 |
| 0.30767 |
| 0.30794 |
| 0.30837 |
| 0.31126 |
| 0.31055 |
| 0.30972 |
| 0.31087 |
| 0.31202 |
| 0.31196 |
| 0.31204 |
| 0.31058 |
| 0.51649 |
| 0.31167 |
| 0.31132 |
| 0.31298 |
| 0.31181 |
| 0.31228 |
| 0.31328 |
| 0.31413 |
| 0.31546 |
| 0.31439 |
| 0.31404 |
| 0.31278 |
| 0.31173 |
| 0.31351 |
| 0.31338 |
| 0.31168 |
| 0.31351 |
| 0.31298 |
| 0.31214 |
| 0.31173 |
| 0.31122 |
| 0.31175 |
| 0.31256 |
| 0.31459 |
| 0.31165 |
| 0.31159 |
| 0.30842 |
| 0.31212 |
| 0.31395 |
| 0.31140 |
| 0.32346 |
| 0.31198 |
| 0.31173 |
| 0.31124 |
| 0.31145 |
| 0.31292 |
| 0.31275 |
| 0.31293 |
| 0.31424 |
| 0.31346 |
| 0.31430 |
| 0.31475 |
| 0.31766 |
| 0.31678 |
| 0.31809 |
| 0.31566 |
| 0.31657 |
| 0.31650 |
| 0.31588 |
| 0.31691 |
| 0.31717 |
| 0.31746 |
| 0.31625 |
| 0.33296 |
| 0.31680 |
| 0.31762 |
| 0.31945 |
| 0.31913 |
| 0.32166 |
| 0.32196 |
| 0.32143 |
| 0.32051 |
| 0.31943 |
| 0.32079 |
| 0.31871 |
| 0.31856 |
| 0.31551 |
| 0.31409 |
| 0.31158 |
| 0.31163 |
| 0.31187 |
| 0.31284 |
| 0.31277 |
| 0.31144 |
| 0.31245 |
| 0.31225 |
| 0.31280 |
| 0.31228 |
| 0.31331 |
| 0.31357 |
| 0.31351 |
| 0.31204 |
| 0.31261 |
| 0.31344 |
| 0.31366 |
| 0.31259 |
| 0.31326 |
| 0.31184 |
| 0.31366 |
| 0.31349 |
| 0.31324 |
| 0.31376 |
| 0.31252 |
| 0.31153 |
| 0.31122 |
| 0.31238 |
| 0.31215 |
| 0.31069 |
| 0.31138 |
| 0.31068 |
| 0.31193 |
| 0.31072 |
| 0.31100 |
| 0.31100 |
| 0.31091 |
| 0.31172 |
| 0.31060 |
| 0.31239 |
| 0.30991 |
| 0.31112 |
| 0.31126 |
| 0.31149 |
| 0.31325 |
| 0.31371 |
| 0.31388 |
| 0.31315 |
| 0.31183 |
| 0.31179 |
| 0.31174 |
| 0.31122 |
| 0.31254 |
| 0.31173 |
| 0.31074 |
| 0.31097 |
| 0.31114 |
| 0.31070 |
| 0.31216 |
| 0.31425 |
| 0.31323 |
| 0.31268 |
| 0.31374 |
| 0.31326 |
| 0.31309 |
| 0.31290 |
| 0.31325 |
| 0.31240 |
| 0.31245 |
| 0.31327 |
| 0.31273 |
| 0.31264 |
| 0.31218 |
| 0.31330 |
| 0.31175 |
| 0.31326 |
| 0.31349 |
| 0.31183 |
| 0.31322 |
| 0.31542 |
| 0.31660 |
| 0.31605 |
| 0.31894 |
| 0.33022 |
| 0.32724 |
| 0.32457 |
| 0.32208 |
| 0.32246 |
| 0.32795 |
| 0.32663 |
| 0.32573 |
| 0.32433 |
| 0.32589 |
| 0.33244 |
| 0.33300 |
| 0.33126 |
| 0.32918 |
| 0.32866 |
| 0.32941 |
| 0.33206 |
| 0.33059 |
| 0.33024 |
| 0.33010 |
| 0.33064 |
| 0.32841 |
| 0.32905 |
| 0.32980 |
| 0.32999 |
| 0.33384 |
| 0.33317 |
| 0.33497 |
| 0.33528 |
| 0.33554 |
| 0.33592 |
| 0.33672 |
| 0.33673 |
| 0.33678 |
| 0.33771 |
| 0.33810 |
| 0.34147 |
| 0.34261 |
| 0.34319 |
| 0.34308 |
| 0.34139 |
| 0.34089 |
| 0.34165 |
| 0.34255 |
| 0.34055 |
| 0.33955 |
| 0.33961 |
| 0.33941 |
| 0.33888 |
| 0.33899 |
| 0.34121 |
| 0.33944 |
| 0.34072 |
| 0.34190 |
| 0.34172 |
| 0.34909 |
| 0.34845 |
| 0.34691 |
| 0.34487 |
| 0.34599 |
| 0.34810 |
| 0.34870 |
| 0.34822 |
| 0.34836 |
| 0.34866 |
| 0.34796 |
| 0.35134 |
| 0.35264 |
| 0.35091 |
| 0.34954 |
| 0.35179 |
| 0.35431 |
| 0.35110 |
| 0.34814 |
| 0.34892 |
| 0.34861 |
| 0.34893 |
| 0.35064 |
| 0.35067 |
| 0.35108 |
| 0.34959 |
| 0.34903 |
| 0.35086 |
| 0.35079 |
| 0.35139 |
| 0.35031 |
| 0.35015 |
| 0.34801 |
| 0.35098 |
| 0.35318 |
| 0.35324 |
| 0.36011 |
| 0.35775 |
| 0.35606 |
| 0.35622 |
| 0.35286 |
| 0.35095 |
| 0.36309 |
| 0.36034 |
| 0.36072 |
| 0.36166 |
| 0.36165 |
| 0.36221 |
| 0.36186 |
| 0.36213 |
| 0.36396 |
| 0.36156 |
| 0.36174 |
| 0.36220 |
| 0.36210 |
| 0.36110 |
| 0.36060 |
| 0.35908 |
| 0.35882 |
| 0.35774 |
| 0.35779 |
| 0.35868 |
| 0.35888 |
| 0.36002 |
| 0.36379 |
| 0.36468 |
| 0.36564 |
| 0.36692 |
| 0.36696 |
| 0.36866 |
| 0.37016 |
| 0.37209 |
| 0.37341 |
| 0.37311 |
| 0.37267 |
| 0.37029 |
| 0.36971 |
| 0.37000 |
| 0.37100 |
| 0.37485 |
| 0.37488 |
| 0.37545 |
| 0.37634 |
| 0.40579 |
| 0.40393 |
| 0.40411 |
| 0.40420 |
| 0.40497 |
| 0.40566 |
| 0.40564 |
| 0.40420 |
| 0.40217 |
| 0.40189 |
| 0.40020 |
| 0.39885 |
| 0.39635 |
| 0.39515 |
| 0.39286 |
| 0.39082 |
| 0.39236 |
| 0.39384 |
| 0.39115 |
| 0.39197 |
| 0.38976 |
| 0.38662 |
| 0.38690 |
| 0.38527 |
| 0.38315 |
| 0.38483 |
| 0.38475 |
| 0.38543 |
| 0.38719 |
| 0.38812 |
| 0.39031 |
| 0.38947 |
| 0.38966 |
| 0.38948 |
| 0.38793 |
| 0.38876 |
| 0.39014 |
| 0.39074 |
| 0.39075 |
| 0.38852 |
| 0.38653 |
| 0.38520 |
| 0.38390 |
| 0.38386 |
| 0.38620 |
| 0.38638 |
| 0.38598 |
| 0.38638 |
| 0.38567 |
| 0.38508 |
| 0.38558 |
| 0.38457 |
| 0.38422 |
| 0.41021 |
| 0.40787 |
| 0.40498 |
| 0.40383 |
| 0.40310 |
| 0.40068 |
| 0.39991 |
| 0.39601 |
| 0.39713 |
| 0.39529 |
| 0.39286 |
| 0.39446 |
| 0.39209 |
| 0.39286 |
| 0.39502 |
| 0.39275 |
| 0.39435 |
| 0.39434 |
| 0.39719 |
| 0.39949 |
| 0.39702 |
| 0.39961 |
| 0.39742 |
| 0.39631 |
| 0.39869 |
| 0.39938 |
| 0.39709 |
| 0.39600 |
| 0.39663 |
| 0.39948 |
| 0.39780 |
| 0.40527 |
| 0.40540 |
| 0.40622 |
| 0.40624 |
| 0.40717 |
| 0.40894 |
| 0.40459 |
| 0.40367 |
| 0.40354 |
| 0.40327 |
| 0.40165 |
| 0.41097 |
| 0.41082 |
| 0.41044 |
| 0.41051 |
| 0.41167 |
| 0.41014 |
| 0.41183 |
| 0.41223 |
| 0.41022 |
| 0.40858 |
| 0.40728 |
| 0.40778 |
| 0.40920 |
| 0.40796 |
| 0.40779 |
| 0.40557 |
| 0.40371 |
| 0.40547 |
| 0.40676 |
| 0.40400 |
| 0.40562 |
| 0.40768 |
| 0.40731 |
| 0.40837 |
| 0.40737 |
| 0.40791 |
| 0.40966 |
| 0.40900 |
| 0.41024 |
| 0.41305 |
| 0.41158 |
| 0.41230 |
| 0.41037 |
| 0.41145 |
| 0.41308 |
| 0.41361 |
| 0.41170 |
| 0.41080 |
| 0.41290 |
| 0.41331 |
| 0.41142 |
| 0.41536 |
| 0.41651 |
| 0.41521 |
| 0.41518 |
| 0.41439 |
| 0.41648 |
| 0.41604 |
| 0.41661 |
| 0.41377 |
| 0.41564 |
| 0.41608 |
| 0.41310 |
| 0.41175 |
| 0.40911 |
| 0.41070 |
| 0.41097 |
| 0.41311 |
| 0.40864 |
| 0.41404 |
| 0.41325 |
| 0.41067 |
| 0.40681 |
| 0.40066 |
| 0.40101 |
| 0.40065 |
| 0.40110 |
| 0.40300 |
| 0.40563 |
| 0.40497 |
| 0.40625 |
| 0.40648 |
| 0.40755 |
| 0.41083 |
| 0.41117 |
| 0.41175 |
| 0.41191 |
| 0.41491 |
| 0.41697 |
| 0.42039 |
| 0.42117 |
| 0.42353 |
| 0.42371 |
| 0.41962 |
| 0.42062 |
| 0.42225 |
| 0.42234 |
| 0.42315 |
| 0.42367 |
| 0.42305 |
| 0.42280 |
| 0.42527 |
| 0.42349 |
| 0.42926 |
| 0.42779 |
| 0.43019 |
| 0.42831 |
| 0.42668 |
| 0.42647 |
| 0.42413 |
| 0.42544 |
| 0.42423 |
| 0.41674 |
| 0.42276 |
| 0.42384 |
| 0.42393 |
| 0.42139 |
| 0.42342 |
| 0.42444 |
| 0.42391 |
| 0.42306 |
| 0.42363 |
| 0.42367 |
| 0.42302 |
| 0.42264 |
| 0.42243 |
| 0.42925 |
| 0.42536 |
| 0.42493 |
| 0.42367 |
| 0.42125 |
| 0.42225 |
| 0.42648 |
| 0.42363 |
| 0.42514 |
| 0.42570 |
| 0.42924 |
| 0.43236 |
| 0.43161 |
| 0.43610 |
| 0.43946 |
| 0.44172 |
| 0.44237 |
| 0.44081 |
| 0.44028 |
| 0.43939 |
| 0.43919 |
| 0.43875 |
| 0.43821 |
| 0.43814 |
| 0.43792 |
| 0.43761 |
| 0.43703 |
| 0.43794 |
| 0.44037 |
| 0.44043 |
| 0.44044 |
| 0.43951 |
| 0.43887 |
| 0.43772 |
| 0.43727 |
| 0.43620 |
| 0.43577 |
| 0.43523 |
| 0.43533 |
| 0.43466 |
| 0.43022 |
| 0.43058 |
| 0.43037 |
| 0.43173 |
| 0.43038 |
| 0.42882 |
| 0.42989 |
| 0.42875 |
| 0.42866 |
| 0.42873 |
| 0.42819 |
| 0.42848 |
| 0.42638 |
| 0.42629 |
| 0.42758 |
| 0.42677 |
| 0.42690 |
| 0.42776 |
| 0.42812 |
| 0.42776 |
| 0.42679 |
| 0.42365 |
| 0.42436 |
| 0.42015 |
| 0.41778 |
| 0.41845 |
| 0.41994 |
| 0.41224 |
| 0.41283 |
| 0.41506 |
| 0.41189 |
| 0.40966 |
| 0.40830 |
| 0.40663 |
| 0.40461 |
| 0.40391 |
| 0.40438 |
| 0.40424 |
| 0.39831 |
| 0.39954 |
| 0.39627 |
| 0.39663 |
| 0.39578 |
| 0.39888 |
| 0.39380 |
| 0.39189 |
| 0.39355 |
| 0.39727 |
| 0.39327 |
| 0.39189 |
| 0.39144 |
| 0.39028 |
| 0.39252 |
| 0.39517 |
| 0.39187 |
| 0.39158 |
| 0.39707 |
| 0.40345 |
| 0.39698 |
| 0.39469 |
| 0.39682 |
| 0.39268 |
| 0.39197 |
| 0.39296 |
| 0.39206 |
| 0.39499 |
| 0.39495 |
| 0.39815 |
| 0.39966 |
| 0.40126 |
| 0.40111 |
| 0.40156 |
| 0.40271 |
| 0.40615 |
| 0.40680 |
| 0.40700 |
| 0.40824 |
| 0.40912 |
| 0.41074 |
| 0.40889 |
| 0.40711 |
| 0.40748 |
| 0.40387 |
| 0.40358 |
| 0.40366 |
| 0.40140 |
| 0.40215 |
| 0.40554 |
| 0.40223 |
| 0.40397 |
| 0.40281 |
| 0.40540 |
| 0.40816 |
| 0.40800 |
| 0.40962 |
| 0.40953 |
| 0.40968 |
| 0.40686 |
| 0.40548 |
| 0.40419 |
| 0.40597 |
| 0.40535 |
| 0.40399 |
| 0.40439 |
| 0.40368 |
| 0.40580 |
| 0.40488 |
| 0.40541 |
| 0.40630 |
| 0.40768 |
| 0.40678 |
| 0.40502 |
| 0.40530 |
| 0.40476 |
| 0.40439 |
| 0.40466 |
| 0.40334 |
| 0.40366 |
| 0.40480 |
| 0.40316 |
| 0.40471 |
| 0.40546 |
| 0.40651 |
| 0.40638 |
| 0.40617 |
| 0.40592 |
| 0.40759 |
| 0.40694 |
| 0.40624 |
| 0.40568 |
| 0.40756 |
| 0.40570 |
| 0.40467 |
| 0.40530 |
| 0.40758 |
| 0.40367 |
| 0.40172 |
| 0.40169 |
| 0.40441 |
| 0.40439 |
| 0.40338 |
| 0.40305 |
| 0.40183 |
| 0.40084 |
| 0.40190 |
| 0.40246 |
| 0.40319 |
| 0.40293 |
| 0.40282 |
| 0.40294 |
| 0.40287 |
| 0.40203 |
| 0.40178 |
| 0.40147 |
| 0.40065 |
| 0.40115 |
| 0.40113 |
| 0.40100 |
| 0.40071 |
| 0.40161 |
| 0.40163 |
| 0.40273 |
| 0.40346 |
| 0.40315 |
| 0.40232 |
| 0.40254 |
| 0.40158 |
| 0.40097 |
| 0.40076 |
| 0.40097 |
| 0.40094 |
| 0.40126 |
| 0.40158 |
| 0.40204 |
| 0.40207 |
| 0.40304 |
| 0.40336 |
| 0.40442 |
| 0.40399 |
| 0.40312 |
| 0.40324 |
| 0.40309 |
| 0.40274 |
| 0.40340 |
| 0.40433 |
| 0.40410 |
| 0.40204 |
| 0.42199 |
| 0.40237 |
| 0.40327 |
| 0.40477 |
| 0.40472 |
| 0.40430 |
| 0.40366 |
| 0.40402 |
| 0.40400 |
| 0.40419 |
| 0.40276 |
| 0.40982 |
| 0.41263 |
| 0.40760 |
| 0.40523 |
| 0.40395 |
| 0.40304 |
| 0.40297 |
| 0.40322 |
| 0.40310 |
| 0.40258 |
| 0.40334 |
| 0.40236 |
| 0.40298 |
| 0.40285 |
| 0.40228 |
| 0.40352 |
| 0.40554 |
| 0.40376 |
| 0.40425 |
| 0.40345 |
| 0.40354 |
| 0.40287 |
| 0.40253 |
| 0.40261 |
| 0.40222 |
| 0.40463 |
| 0.40652 |
| 0.40360 |
| 0.40374 |
| 0.40529 |
| 0.40517 |
| 0.40591 |
| 0.40829 |
| 0.40988 |
| 0.41217 |
| 0.41236 |
| 0.41362 |
| 0.41410 |
| 0.41507 |
| 0.41630 |
| 0.41776 |
| 0.41586 |
| 0.41729 |
| 0.41869 |
| 0.42059 |
| 0.41896 |
| 0.41757 |
| 0.41926 |
| 0.41996 |
| 0.41964 |
| 0.42057 |
| 0.42148 |
| 0.42269 |
| 0.42542 |
| 0.42609 |
| 0.42879 |
| 0.42891 |
| 0.42912 |
| 0.42941 |
| 0.43069 |
| 0.43108 |
| 0.43262 |
| 0.44009 |
| 0.43680 |
| 0.42871 |
| 0.43443 |
| 0.43432 |
| 0.43422 |
| 0.43489 |
| 0.43448 |
| 0.43222 |
| 0.44128 |
| 0.44129 |
| 0.44001 |
| 0.44210 |
| 0.43696 |
| 0.44302 |
| 0.43293 |
| 0.45115 |
| 0.45132 |