История на дневни ставки HNL /XAL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 хондураска лемпира = 1.124065483 Унции алуминий
минимум на
1 хондураска лемпира = 0.000010454 Унции алуминий
Date | HNL/XAL |
---|---|
0.000011128 | |
0.000011182 | |
0.000011137 | |
0.000011168 | |
0.000011205 | |
0.000011239 | |
0.000011141 | |
0.000011210 | |
0.000011124 | |
0.000011056 | |
0.000011044 | |
0.000011108 | |
0.000011086 | |
0.000011151 | |
0.000011130 | |
0.000011154 | |
0.000011133 | |
0.000011106 | |
0.000011082 | |
0.000011040 | |
0.000010972 | |
0.000011004 | |
0.000011064 | |
0.000011109 | |
0.000011115 | |
0.000011049 | |
0.000011070 | |
0.000011160 | |
0.000011185 | |
0.000011236 | |
0.000011171 | |
0.000011232 | |
0.000011261 | |
0.000011268 | |
0.000011236 | |
0.000011120 | |
0.000011093 | |
0.000011184 | |
0.000011154 | |
0.000011146 | |
0.000011134 | |
0.000011073 | |
0.000011061 | |
0.000011051 | |
0.000010940 | |
0.000010986 | |
0.000011048 | |
0.000011069 | |
0.000011058 | |
0.000011089 | |
0.000011078 | |
0.000011192 | |
0.000011101 | |
0.000011032 | |
0.000010983 | |
0.000011007 | |
0.000010973 | |
0.000011041 | |
0.000011054 | |
0.000011080 | |
0.000011099 | |
0.000011059 | |
0.000011057 | |
0.000011094 | |
0.000010999 | |
0.000010940 | |
0.000010951 | |
0.000011015 | |
0.000011085 | |
0.000011101 | |
0.000011098 | |
0.000011154 | |
0.000011181 | |
0.000011298 | |
0.000011278 | |
0.000011281 | |
0.000011397 | |
0.000011526 | |
0.000011507 | |
0.000011421 | |
0.000011594 | |
0.000011424 | |
0.000011632 | |
0.000011345 | |
0.000011353 | |
0.000011479 | |
0.000010753 | |
0.000011445 | |
0.000011278 | |
0.000011264 | |
0.000011181 | |
0.000011255 | |
0.000011263 | |
0.000011325 | |
0.000011153 | |
0.000011099 | |
0.000011081 | |
0.000011225 | |
0.000011050 | |
0.000010957 | |
0.000011010 | |
0.000011172 | |
0.000011141 | |
0.000011109 | |
0.000011055 | |
0.000010831 | |
0.000010805 | |
0.000010786 | |
0.000010640 | |
0.000010601 | |
0.000010607 | |
0.000010565 | |
0.000010595 | |
0.000010584 | |
0.000010575 | |
0.000010631 | |
0.000010701 | |
0.000010660 | |
0.000010715 | |
0.000010761 | |
0.000010805 | |
0.000010785 | |
0.000010833 | |
0.000010822 | |
0.000010705 | |
0.000010682 | |
0.000010671 | |
0.000010687 | |
0.000010747 | |
0.000010711 | |
0.000010669 | |
0.000010629 | |
0.000010578 | |
0.000010823 | |
0.000011043 | |
0.000011484 | |
0.000011360 | |
0.000011343 | |
0.000011261 | |
0.000011774 | |
0.000011843 | |
0.000011850 | |
0.000011708 | |
0.000011925 | |
0.000012260 | |
0.000011575 | |
0.000011902 | |
0.000011942 | |
0.000011966 | |
0.000011810 | |
0.000011445 | |
0.000011816 | |
0.000012173 | |
0.000012559 | |
0.000012921 | |
0.000013200 | |
0.000012926 | |
0.000013230 | |
0.000013276 | |
0.000013019 | |
0.000013330 | |
0.000013845 | |
0.000014244 | |
0.000014443 | |
0.000014493 | |
0.000014434 | |
0.000014111 | |
0.000014463 | |
0.000014111 | |
0.000013946 | |
0.000014209 | |
0.000014173 | |
0.000014646 | |
0.000014601 | |
0.000015041 | |
0.000015172 | |
0.000015881 | |
0.000015750 | |
0.000015471 | |
0.000015876 | |
0.000016820 | |
0.000016867 | |
0.000016473 | |
0.000016361 | |
0.000016358 | |
0.000016240 | |
0.000016734 | |
0.000016514 | |
0.000016482 | |
0.000016895 | |
0.000017275 | |
0.000017833 | |
0.000017677 | |
0.000018353 | |
0.000018442 | |
0.000018333 | |
0.000018489 | |
0.000018649 | |
0.000019293 | |
0.000020088 | |
0.000020432 | |
0.000020330 | |
0.000020462 | |
0.000019960 | |
0.000019857 | |
0.000020471 | |
0.000020359 | |
0.000019454 | |
0.000018909 | |
0.000017404 | |
0.000017131 | |
0.000017543 | |
0.000017552 | |
0.000017294 | |
0.000017431 | |
0.000017251 | |
0.000016527 | |
0.000016248 | |
0.000016464 | |
0.000016614 | |
0.000016348 | |
0.000016585 | |
0.000016599 | |
0.000027899 | |
0.000016424 | |
0.000016828 | |
0.000016940 | |
0.000016148 | |
0.000016665 | |
0.000017168 | |
0.000016996 | |
0.000017246 | |
0.000017418 | |
0.000017344 | |
0.000016761 | |
0.000016746 | |
0.000016896 | |
0.000017518 | |
0.000016957 | |
0.000016977 | |
0.000016962 | |
0.000016818 | |
0.000016552 | |
0.000016045 | |
0.000016302 | |
0.000016512 | |
0.000016603 | |
0.000016665 | |
0.000016886 | |
0.000016661 | |
0.000016562 | |
0.000016803 | |
0.000016341 | |
0.000017297 | |
0.000016473 | |
0.000016023 | |
0.000015966 | |
0.000015919 | |
0.000015765 | |
0.000015477 | |
0.000015694 | |
0.000015706 | |
0.000015876 | |
0.000015500 | |
0.000015460 | |
0.000016076 | |
0.000015813 | |
0.000015666 | |
0.000015659 | |
0.000015936 | |
0.000016135 | |
0.000015572 | |
0.000015620 | |
0.000015403 | |
0.000015534 | |
0.000015143 | |
0.000016096 | |
0.000015465 | |
0.000015472 | |
0.000015349 | |
0.000015099 | |
0.000015282 | |
0.000014782 | |
0.000014518 | |
0.000013984 | |
0.000014821 | |
0.000014575 | |
0.000014742 | |
0.000014651 | |
0.000014089 | |
0.000014409 | |
0.000014886 | |
0.000014699 | |
0.000014767 | |
0.000014443 | |
0.000014349 | |
0.000014065 | |
0.000014091 | |
0.000013569 | |
0.000013673 | |
0.000013167 | |
0.000012899 | |
0.000013004 | |
0.000013006 | |
0.000012838 | |
0.000012992 | |
0.000012735 | |
0.000013063 | |
0.000011879 | |
0.000012464 | |
0.000014771 | |
0.000014591 | |
0.000014095 | |
0.000014070 | |
0.000014013 | |
0.000013172 | |
0.000013300 | |
0.000013652 | |
0.000013163 | |
0.000013000 | |
0.000013000 | |
0.000013182 | |
0.000013488 | |
0.000013453 | |
0.000013984 | |
0.000014708 | |
0.000015040 | |
0.000014639 | |
0.000014162 | |
0.000014515 | |
0.000014399 | |
0.000013927 | |
0.978504420 | |
0.982355316 | |
0.983421012 | |
0.979294177 | |
0.973073803 | |
0.971105979 | |
0.978778299 | |
0.978233044 | |
0.985027859 | |
0.985229638 | |
0.982508207 | |
0.983789511 | |
0.985748392 | |
0.992549034 | |
0.995568984 | |
0.999981170 | |
1.004409945 | |
1.004361371 | |
1.002163241 | |
0.996853834 | |
1.002892481 | |
1.001439510 | |
1.010824381 | |
1.010002341 | |
1.010448986 | |
1.012078397 | |
1.018650666 | |
1.021847183 | |
1.018107374 | |
1.016562389 | |
1.016943114 | |
1.022975134 | |
1.024850095 | |
1.018235058 | |
1.021038722 | |
1.021735640 | |
1.011932021 | |
1.007815036 | |
1.009497890 | |
1.057871021 | |
1.042127957 | |
1.048559179 | |
1.034826909 | |
1.038803757 | |
1.042121647 | |
1.031932671 | |
1.038878665 | |
1.036077857 | |
1.036669368 | |
1.042116241 | |
1.045066721 | |
1.046176064 | |
1.037480971 | |
1.029331859 | |
1.020024253 | |
1.025804803 | |
1.022989276 | |
1.016803535 | |
1.019199843 | |
1.016107172 | |
1.007954633 | |
1.020018841 | |
1.021019763 | |
1.014900364 | |
1.030700208 | |
1.020313618 | |
1.025461095 | |
1.019747267 | |
1.008018096 | |
1.011596347 | |
1.012697129 | |
1.019377759 | |
1.020592827 | |
1.011284065 | |
0.976257709 | |
0.947073165 | |
0.960445329 | |
1.009705611 | |
1.049293503 | |
1.048935039 | |
1.058761436 | |
1.037073033 | |
0.992645132 | |
0.973302146 | |
0.976306502 | |
1.019187795 | |
1.045764729 | |
1.022291542 | |
1.027967639 | |
1.064900450 | |
1.064742762 | |
1.080051034 | |
1.047567745 | |
1.048692697 | |
1.087308583 | |
1.086050661 | |
1.095690331 | |
1.087336862 | |
1.111166993 | |
1.081499055 |