История на дневни ставки HRK /THB тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 хърватска куна = 7.4012 тайландски бат
минимум на
1 хърватска куна = 4.4737 тайландски бат
Цена история на THB / HRK
Date | HRK/THB |
| 5.2755 |
| 5.2999 |
| 5.2730 |
| 5.2076 |
| 5.2700 |
| 5.2509 |
| 5.2668 |
| 5.2428 |
| 5.1870 |
| 5.2920 |
| 5.2159 |
| 5.2314 |
| 5.1923 |
| 5.1365 |
| 5.1529 |
| 5.1772 |
| 5.1652 |
| 5.1309 |
| 5.1012 |
| 5.0963 |
| 5.1424 |
| 5.0801 |
| 5.0824 |
| 5.0377 |
| 5.0562 |
| 5.0669 |
| 5.1008 |
| 5.0685 |
| 5.0933 |
| 5.1119 |
| 5.1115 |
| 5.0548 |
| 5.0608 |
| 5.1401 |
| 5.0847 |
| 5.1837 |
| 5.1524 |
| 5.0851 |
| 5.0635 |
| 5.0668 |
| 5.0527 |
| 5.0560 |
| 5.0905 |
| 5.1014 |
| 5.0909 |
| 5.0008 |
| 5.0762 |
| 5.1594 |
| 5.1193 |
| 5.0743 |
| 5.1007 |
| 5.0398 |
| 4.9491 |
| 4.9430 |
| 4.9341 |
| 4.9442 |
| 4.8724 |
| 4.9359 |
| 4.9798 |
| 5.0333 |
| 5.0013 |
| 4.9134 |
| 4.8918 |
| 4.9282 |
| 4.8772 |
| 4.8131 |
| 4.8073 |
| 4.7202 |
| 4.7220 |
| 4.7471 |
| 4.7666 |
| 4.8920 |
| 4.8819 |
| 4.9046 |
| 4.8683 |
| 4.8749 |
| 4.9070 |
| 4.9268 |
| 4.8800 |
| 4.9577 |
| 4.9972 |
| 5.0135 |
| 4.9801 |
| 4.9009 |
| 4.9401 |
| 4.8788 |
| 4.9240 |
| 4.8846 |
| 4.8388 |
| 4.8487 |
| 4.7807 |
| 4.8565 |
| 4.8229 |
| 4.9339 |
| 4.9884 |
| 4.9548 |
| 4.8418 |
| 4.9485 |
| 4.9698 |
| 4.9424 |
| 4.8321 |
| 4.8944 |
| 4.8542 |
| 4.8481 |
| 4.8141 |
| 4.8523 |
| 4.7913 |
| 4.8291 |
| 4.8888 |
| 4.8451 |
| 4.7459 |
| 4.8411 |
| 4.8423 |
| 4.8681 |
| 5.0162 |
| 4.9601 |
| 4.9583 |
| 5.0145 |
| 5.0629 |
| 4.9993 |
| 5.0628 |
| 5.0451 |
| 5.0128 |
| 5.0732 |
| 5.0375 |
| 4.9383 |
| 4.9562 |
| 5.0732 |
| 5.1324 |
| 5.0967 |
| 5.1751 |
| 5.1752 |
| 5.2379 |
| 5.2399 |
| 5.2140 |
| 5.1913 |
| 5.1529 |
| 5.1155 |
| 5.2082 |
| 5.2493 |
| 5.2364 |
| 5.2145 |
| 5.1652 |
| 5.1615 |
| 5.1713 |
| 5.0858 |
| 5.0766 |
| 5.0217 |
| 5.0364 |
| 5.0681 |
| 5.0811 |
| 5.0993 |
| 5.0932 |
| 5.0071 |
| 4.9759 |
| 5.0196 |
| 4.9619 |
| 4.9608 |
| 4.8658 |
| 4.8468 |
| 4.8630 |
| 4.8358 |
| 4.8191 |
| 4.8053 |
| 4.8205 |
| 4.7897 |
| 4.7786 |
| 4.7747 |
| 4.8149 |
| 4.8145 |
| 4.8385 |
| 4.8489 |
| 4.8831 |
| 4.8761 |
| 4.8537 |
| 4.8545 |
| 4.7833 |
| 4.7521 |
| 4.7249 |
| 4.7823 |
| 4.7851 |
| 4.8733 |
| 4.8429 |
| 4.8626 |
| 4.8735 |
| 4.8887 |
| 4.8869 |
| 4.9271 |
| 4.9225 |
| 4.9234 |
| 4.9319 |
| 4.9118 |
| 4.8820 |
| 4.9112 |
| 4.9247 |
| 4.8321 |
| 4.7281 |
| 4.6493 |
| 4.5861 |
| 4.5716 |
| 4.6449 |
| 4.6934 |
| 4.6422 |
| 4.5920 |
| 4.6228 |
| 4.5992 |
| 4.6604 |
| 4.6553 |
| 4.6734 |
| 4.7019 |
| 4.6431 |
| 4.7201 |
| 4.6397 |
| 4.7388 |
| 4.7807 |
| 4.6838 |
| 4.5989 |
| 4.5386 |
| 4.5783 |
| 4.6176 |
| 4.5471 |
| 4.5291 |
| 4.5172 |
| 4.5201 |
| 4.5091 |
| 4.4954 |
| 4.5251 |
| 4.5078 |
| 4.5074 |
| 4.4763 |
| 4.4925 |
| 4.4995 |
| 4.5123 |
| 4.5020 |
| 4.5385 |
| 4.5130 |
| 4.5056 |
| 4.5019 |
| 4.5229 |
| 4.5422 |
| 4.5777 |
| 4.5369 |
| 4.5942 |
| 4.6326 |
| 4.6781 |
| 4.6389 |
| 4.6585 |
| 4.6779 |
| 4.7053 |
| 4.6740 |
| 4.6798 |
| 4.7232 |
| 4.7508 |
| 4.7820 |
| 4.7499 |
| 4.7999 |
| 4.7875 |
| 4.7982 |
| 4.8237 |
| 4.8116 |
| 4.8201 |
| 4.8322 |
| 4.8323 |
| 4.7841 |
| 4.8113 |
| 4.8408 |
| 4.8067 |
| 4.8584 |
| 4.7839 |
| 4.7609 |
| 4.7850 |
| 4.8257 |
| 4.8525 |
| 4.8690 |
| 4.9247 |
| 4.9384 |
| 4.9891 |
| 4.9954 |
| 5.0256 |
| 5.0574 |
| 5.0300 |
| 5.0413 |
| 5.0779 |
| 5.0120 |
| 5.0518 |
| 5.0941 |
| 5.0623 |
| 5.1017 |
| 5.1070 |
| 5.0266 |
| 5.1326 |
| 5.1322 |
| 5.1263 |
| 5.1109 |
| 5.1081 |
| 5.1036 |
| 5.1280 |
| 5.1968 |
| 5.2662 |
| 5.2811 |
| 5.2703 |
| 5.2490 |
| 5.2280 |
| 5.2045 |
| 5.1481 |
| 5.1083 |
| 5.0705 |
| 5.0307 |
| 5.1344 |
| 5.1568 |
| 5.1351 |
| 5.1420 |
| 5.1976 |
| 5.2102 |
| 5.1808 |
| 5.1744 |
| 5.2097 |
| 5.1797 |
| 5.1888 |
| 5.2147 |
| 5.1731 |
| 5.2319 |
| 5.2190 |
| 5.2637 |
| 5.2446 |
| 5.2492 |
| 5.2671 |
| 5.1827 |
| 5.2592 |
| 5.1467 |
| 5.1007 |
| 5.0906 |
| 5.1221 |
| 5.1398 |
| 5.0925 |
| 5.1093 |
| 5.0998 |
| 5.1449 |
| 5.1939 |
| 5.1989 |
| 5.2220 |
| 5.2315 |
| 5.2460 |
| 5.2930 |
| 5.3264 |
| 5.3179 |
| 5.3599 |
| 5.3036 |
| 5.2955 |
| 5.3059 |
| 5.3079 |
| 5.2465 |
| 5.2063 |
| 5.2561 |
| 5.2073 |
| 5.1221 |
| 5.1085 |
| 5.1479 |
| 5.1753 |
| 5.1235 |
| 5.1848 |
| 5.0987 |
| 5.0981 |
| 5.0506 |
| 4.9976 |
| 4.9056 |
| 4.9288 |
| 4.9308 |
| 5.0147 |
| 5.0227 |
| 5.0563 |
| 5.0009 |
| 4.9635 |
| 4.9889 |
| 4.9844 |
| 5.0475 |
| 5.0358 |
| 5.0546 |
| 4.9852 |
| 4.9802 |
| 4.9579 |
| 4.9738 |
| 4.9543 |
| 5.0221 |
| 5.0798 |
| 5.0033 |
| 5.0109 |
| 5.0731 |
| 5.1436 |
| 5.1113 |
| 5.0745 |
| 5.1670 |
| 5.2110 |
| 5.1765 |
| 5.1826 |
| 5.1802 |
| 5.2323 |
| 5.1577 |
| 5.1605 |
| 5.2357 |
| 5.1602 |
| 5.1811 |
| 5.1808 |
| 5.1405 |
| 5.1663 |
| 5.1939 |
| 5.2051 |
| 5.1789 |
| 5.3136 |
| 5.2761 |
| 5.3304 |
| 5.3129 |
| 5.3525 |
| 5.3647 |
| 5.3570 |
| 5.3187 |
| 5.2734 |
| 5.2862 |
| 5.3319 |
| 5.3347 |
| 5.2336 |
| 5.2312 |
| 5.1711 |
| 5.1208 |
| 5.1463 |
| 5.2170 |
| 5.2590 |
| 5.1995 |
| 5.0759 |
| 5.0862 |
| 5.1762 |
| 5.1623 |
| 5.1500 |
| 5.1700 |
| 5.1286 |
| 5.1843 |
| 5.0986 |
| 4.9848 |
| 5.0169 |
| 5.0793 |
| 5.1017 |
| 5.1700 |
| 5.1450 |
| 5.2605 |
| 5.2708 |
| 5.3317 |
| 5.3439 |
| 5.2583 |
| 5.4055 |
| 5.3327 |
| 5.3149 |
| 5.4535 |
| 5.2101 |
| 5.1319 |
| 5.0607 |
| 5.0824 |
| 4.9060 |
| 4.9540 |
| 4.9365 |
| 4.9929 |
| 5.0507 |
| 5.0142 |
| 5.0333 |
| 4.8662 |
| 4.8862 |
| 5.0263 |
| 4.9768 |
| 4.8977 |
| 4.6648 |
| 4.6050 |
| 4.5501 |
| 4.6475 |
| 4.6224 |
| 4.6497 |
| 4.5462 |
| 4.6410 |
| 4.7156 |
| 4.7903 |
| 4.8019 |
| 4.7894 |
| 4.8004 |
| 4.7447 |
| 4.9113 |
| 5.0683 |
| 5.1329 |
| 5.2332 |
| 5.2486 |
| 5.3459 |
| 5.2994 |
| 5.3290 |
| 5.3151 |
| 5.3308 |
| 5.3270 |
| 5.3291 |
| 5.3638 |
| 5.3889 |
| 5.3883 |
| 5.3879 |
| 5.3839 |
| 5.4331 |
| 5.4828 |
| 5.4255 |
| 5.5122 |
| 5.5303 |
| 5.5858 |
| 5.6205 |
| 5.6465 |
| 5.5974 |
| 5.6735 |
| 5.7479 |
| 5.8067 |
| 5.8601 |
| 5.8233 |
| 5.7927 |
| 5.8208 |
| 5.8988 |
| 5.8522 |
| 5.8574 |
| 5.9190 |
| 5.9109 |
| 5.8710 |
| 5.8340 |
| 5.8576 |
| 5.8414 |
| 5.8388 |
| 5.8605 |
| 5.8616 |
| 5.8659 |
| 5.8460 |
| 5.8289 |
| 5.7724 |
| 5.8541 |
| 5.8242 |
| 5.8843 |
| 5.8319 |
| 5.9120 |
| 5.9033 |
| 5.9316 |
| 5.8607 |
| 5.7735 |
| 5.7736 |
| 5.7064 |
| 5.6614 |
| 5.5840 |
| 5.5537 |
| 5.5421 |
| 5.6182 |
| 5.5874 |
| 5.5698 |
| 5.5857 |
| 5.5550 |
| 5.5297 |
| 5.5713 |
| 5.6026 |
| 5.5966 |
| 5.6620 |
| 5.5485 |
| 5.5198 |
| 5.5346 |
| 5.5091 |
| 5.4304 |
| 5.3990 |
| 5.3820 |
| 5.4297 |
| 5.4528 |
| 5.4831 |
| 5.4168 |
| 5.2534 |
| 5.1095 |
| 5.0648 |
| 5.0967 |
| 5.1180 |
| 5.0400 |
| 4.9268 |
| 4.9972 |
| 4.9934 |
| 4.9413 |
| 4.9767 |
| 5.0542 |
| 5.1046 |
| 5.1135 |
| 5.1465 |
| 5.2624 |
| 5.2742 |
| 5.3184 |
| 5.3103 |
| 5.2250 |
| 5.3484 |
| 5.2879 |
| 5.3403 |
| 5.3581 |
| 5.3463 |
| 5.2643 |
| 5.3148 |
| 5.2630 |
| 5.2008 |
| 5.1770 |
| 5.2388 |
| 5.2646 |
| 5.3079 |
| 5.3022 |
| 5.3217 |
| 5.3360 |
| 5.3783 |
| 5.4538 |
| 5.3420 |
| 5.2561 |
| 5.2275 |
| 5.1974 |
| 5.1924 |
| 5.1826 |
| 5.1451 |
| 5.1219 |
| 5.1585 |
| 5.2058 |
| 5.2944 |
| 5.2816 |
| 5.2574 |
| 5.2515 |
| 5.1897 |
| 5.2549 |
| 5.2935 |
| 5.3616 |
| 5.3835 |
| 5.4176 |
| 5.4077 |
| 5.3735 |
| 5.4174 |
| 5.4715 |
| 5.4372 |
| 5.3715 |
| 5.3295 |
| 5.3562 |
| 5.3908 |
| 5.3735 |
| 5.3732 |
| 5.3267 |
| 5.3895 |
| 5.3869 |
| 5.3450 |
| 5.3702 |
| 5.4066 |
| 5.4387 |
| 5.4274 |
| 5.5046 |
| 5.5090 |
| 5.5698 |
| 5.6125 |
| 5.6183 |
| 5.6215 |
| 5.7191 |
| 5.7146 |
| 5.6473 |
| 5.6221 |
| 5.5359 |
| 5.6139 |
| 5.5409 |
| 5.4958 |
| 5.6482 |
| 5.8133 |
| 5.7434 |
| 5.7408 |
| 5.6990 |
| 5.7418 |
| 5.7296 |
| 5.6632 |
| 5.7588 |
| 5.9879 |
| 5.9564 |
| 5.9023 |
| 5.9074 |
| 5.9326 |
| 5.8124 |
| 5.7368 |
| 5.8066 |
| 5.8784 |
| 6.0163 |
| 5.9250 |
| 5.8313 |
| 5.8959 |
| 5.8332 |
| 5.7593 |
| 5.8178 |
| 5.7308 |
| 5.7536 |
| 5.6924 |
| 5.6330 |
| 5.5802 |
| 5.6202 |
| 5.7032 |
| 5.6846 |
| 5.4998 |
| 5.3560 |
| 5.4370 |
| 5.3703 |
| 5.3692 |
| 5.3884 |
| 5.4037 |
| 5.3385 |
| 5.5277 |
| 5.5101 |
| 5.6107 |
| 5.6599 |
| 5.6995 |
| 5.6670 |
| 5.7132 |
| 5.6638 |
| 5.6479 |
| 5.5211 |
| 5.4097 |
| 5.5003 |
| 5.4645 |
| 5.4885 |
| 5.6408 |
| 5.8600 |
| 5.8301 |
| 5.7549 |
| 5.7944 |
| 5.6380 |
| 5.6574 |
| 5.5476 |
| 5.5535 |
| 5.4983 |
| 5.3803 |
| 5.5223 |
| 5.5371 |
| 5.5101 |
| 5.7477 |
| 5.8944 |
| 5.9146 |
| 5.9736 |
| 6.0490 |
| 6.0274 |
| 6.0003 |
| 6.0113 |
| 6.1515 |
| 6.1436 |
| 6.1232 |
| 6.1905 |
| 6.1824 |
| 6.2004 |
| 6.3067 |
| 6.3928 |
| 6.4815 |
| 6.5996 |
| 6.5527 |
| 6.5739 |
| 6.5379 |
| 6.6647 |
| 6.7404 |
| 6.8219 |
| 6.7978 |
| 6.8041 |
| 6.8657 |
| 6.8248 |
| 6.9320 |
| 6.8924 |
| 6.7864 |
| 6.7420 |
| 6.7479 |
| 6.7830 |
| 6.7523 |
| 6.6444 |
| 6.5996 |
| 6.6503 |
| 6.5662 |
| 6.5883 |
| 6.6299 |
| 6.6066 |
| 6.5902 |
| 6.5092 |
| 6.4731 |
| 6.5711 |
| 6.5113 |
| 6.5283 |
| 6.5151 |
| 6.5928 |
| 6.5985 |
| 6.3199 |
| 6.3927 |
| 6.2953 |
| 6.2575 |
| 6.2242 |
| 6.3635 |
| 6.3867 |
| 6.2906 |
| 6.4227 |
| 6.2750 |
| 6.1123 |
| 6.1783 |
| 6.1166 |
| 6.0783 |
| 6.1352 |
| 6.0488 |
| 6.1320 |
| 6.2303 |
| 6.3677 |
| 6.5045 |
| 6.7791 |
| 6.6656 |
| 6.5796 |
| 6.3525 |
| 6.3193 |
| 6.3391 |
| 6.2149 |
| 6.2804 |
| 6.2460 |
| 6.0232 |
| 6.3969 |
| 6.5313 |
| 6.5702 |
| 6.8704 |
| 6.9598 |
| 6.8894 |
| 6.8665 |
| 7.0230 |
| 7.0127 |
| 6.8953 |
| 7.0191 |
| 7.2242 |
| 7.2932 |
| 7.3299 |
| 7.3791 |
| 7.2701 |
| 7.2763 |
| 7.1601 |
| 7.1004 |
| 7.2387 |
| 6.9790 |
| 6.9721 |
| 6.9235 |
| 6.8280 |
| 6.7531 |
| 6.8218 |
| 6.8989 |
| 6.8929 |
| 6.8359 |
| 6.8471 |
| 6.6659 |
| 6.8201 |
| 6.6430 |
| 6.6066 |
| 6.2814 |
| 6.3796 |
| 6.3702 |
| 6.3577 |
| 6.3876 |
| 6.1424 |
| 6.0057 |
| 5.9546 |
| 5.9549 |
| 5.9291 |
| 5.9685 |
| 6.0711 |
| 6.1297 |
| 6.3159 |
| 6.2819 |
| 6.2692 |
| 6.2433 |
| 6.2099 |
| 6.0680 |
| 6.1197 |
| 6.0485 |
| 6.1971 |
| 6.1416 |
| 6.0684 |
| 6.1121 |
| 6.0329 |
| 6.1229 |
| 6.0303 |
| 5.8546 |
| 5.6673 |
| 5.5659 |
| 5.5785 |
| 5.6783 |
| 5.9037 |
| 5.9123 |
| 5.9320 |
| 5.9343 |
| 5.8877 |
| 6.0291 |
| 6.0224 |
| 6.0670 |
| 6.1782 |
| 6.0305 |
| 6.0649 |
| 5.9441 |
| 5.9695 |
| 5.8797 |
| 5.8467 |
| 5.8764 |
| 5.9584 |
| 5.8812 |
| 5.9156 |
| 6.0574 |
| 6.0524 |
| 5.9323 |
| 6.0443 |
| 5.9427 |
| 6.1686 |
| 6.3469 |
| 6.3082 |
| 6.4302 |
| 6.5074 |
| 6.3838 |
| 6.3900 |
| 6.4688 |
| 6.5236 |
| 6.3797 |
| 6.3964 |
| 6.3437 |
| 6.3449 |
| 6.3327 |
| 6.3396 |
| 6.3892 |
| 6.4686 |
| 6.4401 |
| 6.3545 |
| 6.4611 |
| 6.5353 |
| 6.5836 |
| 6.6276 |
| 6.5393 |
| 6.6634 |
| 6.6608 |
| 6.6278 |
| 6.6196 |
| 6.6620 |
| 6.7214 |
| 6.6515 |
| 6.6795 |
| 6.6650 |
| 6.8035 |
| 6.7179 |
| 6.7359 |
| 6.7507 |
| 6.5729 |
| 6.4387 |
| 6.3605 |
| 6.2905 |
| 6.2891 |
| 6.3852 |
| 6.3842 |
| 6.4055 |
| 6.3847 |
| 6.3692 |
| 6.3539 |
| 6.4179 |
| 6.3911 |
| 6.4392 |
| 6.4344 |
| 6.5088 |
| 6.4969 |
| 6.5127 |
| 6.5751 |
| 6.5750 |
| 6.6265 |
| 6.6413 |
| 6.5955 |
| 6.5342 |
| 6.5730 |
| 6.5528 |
| 6.5723 |
| 6.6415 |
| 6.6373 |
| 6.6708 |
| 6.6659 |
| 6.6144 |
| 6.6617 |
| 6.7148 |
| 6.7724 |
| 6.8969 |
| 6.8474 |
| 6.7952 |
| 6.8911 |
| 6.8964 |
| 6.9472 |
| 6.8380 |
| 6.8936 |
| 6.9109 |
| 6.7386 |
| 6.8236 |
| 6.8443 |
| 6.7523 |
| 6.7934 |
| 6.8982 |
| 6.8696 |
| 6.8734 |
| 6.9173 |
| 6.9118 |
| 6.9186 |
| 6.9644 |
| 6.9489 |
| 6.8504 |
| 6.8056 |
| 6.7979 |
| 6.8911 |
| 6.7834 |
| 6.7603 |
| 6.6977 |
| 6.6318 |
| 6.5176 |
| 6.6896 |
| 6.6340 |
| 6.7144 |
| 6.7775 |
| 6.8838 |
| 6.9485 |
| 6.9727 |
| 6.9611 |
| 6.9493 |
| 6.9120 |
| 6.8700 |
| 6.9087 |
| 6.9380 |
| 6.9923 |
| 7.0360 |
| 6.9105 |
| 6.7801 |
| 6.6905 |
| 6.7465 |
| 6.7750 |
| 6.8912 |
| 6.7915 |
| 6.7992 |
| 6.8564 |
| 6.9763 |
| 6.8973 |
| 6.7568 |
| 6.7824 |
| 6.8733 |
| 6.8274 |
| 6.8149 |
| 6.7741 |
| 6.7219 |
| 6.6493 |
| 6.7426 |
| 6.7394 |
| 6.6071 |
| 6.6173 |
| 6.4636 |
| 6.4045 |
| 6.1991 |