История на дневни ставки HRK /UZS тъй като вторник, 27 април 2004.
Максималната бе постигнато
1 хърватска куна = 1 837.5815 узбекски сум
минимум на
1 хърватска куна = 160.5371 узбекски сум
Date | HRK/UZS |
---|---|
1 806.8579 | |
1 825.6007 | |
1 831.4596 | |
1 831.6794 | |
1 820.9124 | |
1 811.1796 | |
1 790.5023 | |
1 798.2766 | |
1 786.9160 | |
1 823.8950 | |
1 800.6695 | |
1 813.4000 | |
1 817.2094 | |
1 816.2707 | |
1 805.0510 | |
1 798.3465 | |
1 765.2820 | |
1 764.7418 | |
1 762.0317 | |
1 780.0170 | |
1 789.7556 | |
1 791.5117 | |
1 796.3924 | |
1 812.5300 | |
1 814.5618 | |
1 795.5708 | |
1 762.0827 | |
1 767.5374 | |
1 790.0062 | |
1 784.1206 | |
1 745.5805 | |
1 746.0545 | |
1 720.1611 | |
1 730.6860 | |
1 710.7322 | |
1 709.6870 | |
1 697.6351 | |
1 717.4963 | |
1 726.3614 | |
1 732.6913 | |
1 736.8786 | |
1 732.5853 | |
1 749.2274 | |
1 748.6039 | |
1 704.0492 | |
1 696.9484 | |
1 701.4474 | |
1 728.0487 | |
1 689.9322 | |
1 673.5725 | |
1 664.1736 | |
1 664.9125 | |
1 634.9362 | |
1 624.7643 | |
1 622.6056 | |
1 643.5585 | |
1 649.6178 | |
1 670.3960 | |
1 658.1849 | |
1 671.3558 | |
1 660.4307 | |
1 626.4050 | |
1 613.4949 | |
1 598.1712 | |
1 605.6317 | |
1 614.7580 | |
1 614.6882 | |
1 631.7292 | |
1 630.0334 | |
1 630.2468 | |
1 610.0840 | |
1 595.3858 | |
1 578.0479 | |
1 589.1921 | |
1 572.5369 | |
1 568.3103 | |
1 539.0932 | |
1 522.2937 | |
1 531.5646 | |
1 483.6119 | |
1 468.0229 | |
1 455.9079 | |
1 456.3837 | |
1 424.9146 | |
1 439.1742 | |
1 418.6218 | |
1 462.6794 | |
1 474.8842 | |
1 451.5031 | |
1 457.1844 | |
1 442.2766 | |
1 491.2415 | |
1 476.5750 | |
1 495.0396 | |
1 490.6455 | |
1 478.6759 | |
1 462.6275 | |
1 501.7157 | |
1 521.5180 | |
1 532.8992 | |
1 523.8004 | |
1 565.3362 | |
1 570.1653 | |
1 574.6091 | |
1 548.2425 | |
1 560.8298 | |
1 553.8674 | |
1 594.9431 | |
1 675.5243 | |
1 592.6699 | |
1 564.6295 | |
1 614.5255 | |
1 626.7113 | |
1 630.6892 | |
1 651.3759 | |
1 615.0864 | |
1 627.9718 | |
1 642.8821 | |
1 632.0660 | |
1 628.9589 | |
1 633.5151 | |
1 624.3513 | |
1 625.2264 | |
1 614.6921 | |
1 614.1836 | |
1 610.0403 | |
1 622.4993 | |
1 648.4079 | |
1 646.1879 | |
1 649.6795 | |
1 654.9117 | |
1 639.7984 | |
1 656.8982 | |
1 665.6040 | |
1 670.8163 | |
1 683.6126 | |
1 695.1068 | |
1 676.8896 | |
1 667.5514 | |
1 678.7150 | |
1 664.3251 | |
1 686.3206 | |
1 672.2147 | |
1 663.0335 | |
1 681.4991 | |
1 678.2568 | |
1 682.4137 | |
1 682.6264 | |
1 716.6259 | |
1 712.6995 | |
1 722.3473 | |
1 722.9168 | |
1 708.9052 | |
1 695.5826 | |
1 682.3659 | |
1 683.5941 | |
1 673.3213 | |
1 649.7296 | |
1 626.3871 | |
1 630.0225 | |
1 652.8832 | |
1 653.0517 | |
1 639.8320 | |
1 672.5092 | |
1 695.0668 | |
1 689.6418 | |
1 678.3375 | |
1 674.7149 | |
1 689.0354 | |
1 674.3603 | |
1 678.3380 | |
1 693.4194 | |
1 695.7293 | |
1 698.0804 | |
1 677.5904 | |
1 672.9654 | |
1 641.7760 | |
1 627.3394 | |
1 621.6620 | |
1 621.3554 | |
1 592.8819 | |
1 612.9288 | |
1 609.2334 | |
1 615.3354 | |
1 607.1396 | |
1 589.5213 | |
1 606.7125 | |
1 618.5763 | |
1 610.2230 | |
1 625.8128 | |
1 606.3943 | |
1 608.8643 | |
1 605.7245 | |
1 604.4767 | |
1 599.2214 | |
1 551.9587 | |
1 535.7988 | |
1 525.0540 | |
1 512.8042 | |
1 501.5054 | |
1 525.5977 | |
1 515.9500 | |
1 488.0682 | |
1 456.7848 | |
1 462.4471 | |
1 447.5580 | |
1 455.8177 | |
1 452.1811 | |
1 455.1271 | |
1 366.9759 | |
1 357.8928 | |
1 382.2497 | |
1 339.7431 | |
1 400.0003 | |
1 445.8491 | |
1 415.0911 | |
1 383.3615 | |
1 388.4346 | |
1 394.7916 | |
1 414.2662 | |
1 415.8338 | |
1 423.9068 | |
1 428.2165 | |
1 425.0197 | |
1 431.5459 | |
1 418.4504 | |
1 426.6377 | |
1 416.8800 | |
1 416.1017 | |
1 407.7700 | |
1 413.3976 | |
1 405.0711 | |
1 412.4083 | |
1 407.7161 | |
1 414.8707 | |
1 401.1536 | |
1 392.6222 | |
1 390.4665 | |
1 396.1261 | |
1 400.3772 | |
1 401.0771 | |
1 387.5541 | |
1 407.7383 | |
1 372.9295 | |
1 321.2321 | |
1 305.1983 | |
1 304.2255 | |
1 301.3795 | |
1 308.3105 | |
1 301.8761 | |
1 311.6485 | |
1 317.4448 | |
1 290.6632 | |
1 299.7273 | |
1 286.2389 | |
1 277.3751 | |
1 271.0800 | |
1 280.7738 | |
1 276.4748 | |
1 273.4852 | |
1 278.2658 | |
1 284.3363 | |
1 279.7155 | |
1 268.6790 | |
1 280.6043 | |
1 281.1197 | |
1 272.7361 | |
1 279.9097 | |
1 285.2086 | |
1 280.3948 | |
1 278.4457 | |
1 294.3260 | |
1 291.2257 | |
1 278.1747 | |
1 288.0712 | |
1 289.0610 | |
1 291.4145 | |
1 280.4239 | |
1 275.1890 | |
1 276.7954 | |
1 276.1524 | |
1 265.2696 | |
1 275.6630 | |
1 246.6401 | |
1 264.5023 | |
1 260.1758 | |
1 267.0121 | |
1 279.9229 | |
1 269.9188 | |
1 259.4026 | |
1 274.0004 | |
1 235.7157 | |
1 222.8938 | |
1 223.1489 | |
1 225.2945 | |
1 207.6678 | |
1 196.4544 | |
1 213.9171 | |
1 232.7776 | |
1 230.4502 | |
1 236.7224 | |
1 243.6147 | |
1 239.0447 | |
1 245.4893 | |
1 245.6746 | |
1 266.6156 | |
1 265.9718 | |
1 258.4852 | |
1 279.9695 | |
1 297.2033 | |
1 300.8820 | |
1 316.1172 | |
1 330.8140 | |
1 351.2711 | |
1 337.6959 | |
1 344.3635 | |
1 362.4174 | |
1 351.5023 | |
1 352.7411 | |
1 356.3065 | |
1 353.2127 | |
1 364.7416 | |
1 353.1445 | |
1 362.8188 | |
1 364.2734 | |
1 345.3333 | |
1 342.0655 | |
1 310.5303 | |
1 308.1550 | |
1 266.3911 | |
1 269.5105 | |
1 265.6713 | |
1 270.6917 | |
1 277.7954 | |
1 256.4799 | |
1 244.6870 | |
1 246.2448 | |
1 251.4222 | |
1 261.2843 | |
1 266.7937 | |
1 260.5974 | |
1 263.8571 | |
1 282.7131 | |
1 294.9594 | |
1 308.0386 | |
675.8605 | |
672.6226 | |
659.4939 | |
658.1431 | |
652.1626 | |
651.3962 | |
635.3380 | |
620.5752 | |
613.5696 | |
607.0767 | |
592.3626 | |
589.6019 | |
592.2241 | |
584.5978 | |
574.3707 | |
571.3592 | |
562.4648 | |
552.5232 | |
547.5703 | |
542.5659 | |
529.3448 | |
524.5995 | |
521.5142 | |
529.5828 | |
510.9177 | |
506.1156 | |
496.0774 | |
488.3776 | |
474.6987 | |
473.9862 | |
478.5535 | |
465.0831 | |
470.3380 | |
460.6950 | |
453.1851 | |
450.6330 | |
448.0135 | |
447.0102 | |
455.3165 | |
457.9082 | |
449.2477 | |
446.9299 | |
450.4563 | |
460.6110 | |
455.8438 | |
446.0236 | |
451.6682 | |
453.0388 | |
455.1591 | |
454.0993 | |
447.5386 | |
450.9405 | |
446.7559 | |
448.4566 | |
454.7778 | |
449.3659 | |
444.3332 | |
445.3706 | |
437.7710 | |
437.4489 | |
437.9390 | |
437.3071 | |
431.3030 | |
442.2862 | |
438.6787 | |
441.3320 | |
434.4048 | |
437.5727 | |
440.1116 | |
441.5364 | |
440.6209 | |
434.8437 | |
435.2116 | |
438.2858 | |
436.3745 | |
424.3468 | |
427.1854 | |
419.6812 | |
413.1369 | |
409.8640 | |
415.9133 | |
418.1408 | |
413.2918 | |
401.2118 | |
397.3630 | |
401.4858 | |
400.4857 | |
399.4896 | |
399.0155 | |
394.9321 | |
397.9135 | |
391.1072 | |
380.3981 | |
381.3598 | |
382.4832 | |
384.0231 | |
388.7702 | |
385.6051 | |
394.4916 | |
392.5479 | |
385.4291 | |
384.9025 | |
383.4374 | |
390.7168 | |
384.5107 | |
385.0885 | |
396.1762 | |
380.2771 | |
377.0661 | |
372.1632 | |
374.6248 | |
366.0597 | |
372.7493 | |
373.3238 | |
376.7674 | |
382.3545 | |
378.8599 | |
377.8761 | |
365.9495 | |
367.8407 | |
379.5754 | |
371.8595 | |
369.8751 | |
359.0148 | |
356.2316 | |
348.7130 | |
358.3241 | |
353.4733 | |
355.1912 | |
341.5042 | |
351.4187 | |
359.6580 | |
362.4535 | |
361.4440 | |
360.0511 | |
359.8728 | |
355.0893 | |
366.7852 | |
374.4635 | |
378.2823 | |
385.5290 | |
386.8692 | |
392.5811 | |
386.9823 | |
391.7024 | |
390.1717 | |
390.8608 | |
387.5669 | |
389.3557 | |
394.5860 | |
396.4558 | |
394.4174 | |
391.6905 | |
393.8757 | |
398.6794 | |
401.3714 | |
398.6503 | |
404.8613 | |
405.8245 | |
411.6204 | |
409.3336 | |
410.4232 | |
410.5553 | |
413.9966 | |
416.4038 | |
414.5952 | |
418.0331 | |
414.4412 | |
413.0581 | |
414.0450 | |
413.3000 | |
412.2439 | |
412.6862 | |
415.1749 | |
417.1149 | |
414.7924 | |
411.8090 | |
412.4774 | |
407.3728 | |
407.1744 | |
405.8586 | |
407.4392 | |
405.4439 | |
400.6248 | |
399.0873 | |
394.9670 | |
393.4466 | |
389.0961 | |
393.8861 | |
391.2895 | |
394.8101 | |
393.2717 | |
397.9224 | |
394.7596 | |
392.4844 | |
390.6844 | |
384.7883 | |
382.5582 | |
381.2053 | |
382.4828 | |
383.5607 | |
391.0649 | |
388.7276 | |
383.0576 | |
383.3154 | |
383.0372 | |
381.2197 | |
373.3724 | |
370.7703 | |
370.9859 | |
375.3509 | |
374.3930 | |
373.7887 | |
372.6217 | |
370.7664 | |
368.9210 | |
362.3897 | |
359.2965 | |
367.2357 | |
366.7128 | |
371.9699 | |
365.5188 | |
356.2417 | |
355.2189 | |
350.4586 | |
355.0519 | |
356.6823 | |
354.1746 | |
353.6900 | |
352.9707 | |
350.9344 | |
345.0975 | |
347.5284 | |
347.1204 | |
345.4155 | |
344.9288 | |
349.4971 | |
353.3918 | |
354.1826 | |
355.9265 | |
352.6221 | |
349.1769 | |
350.8787 | |
343.8828 | |
346.2531 | |
348.1884 | |
345.3378 | |
338.5257 | |
341.2068 | |
336.9814 | |
332.6633 | |
331.2305 | |
332.5939 | |
334.4340 | |
336.8497 | |
335.6690 | |
336.8331 | |
336.4788 | |
335.9720 | |
341.7366 | |
331.5145 | |
323.3142 | |
321.1418 | |
315.2681 | |
315.4258 | |
313.2148 | |
309.7758 | |
306.1962 | |
307.8873 | |
312.0829 | |
318.4236 | |
314.0832 | |
316.1228 | |
313.1694 | |
310.5208 | |
312.8344 | |
316.9586 | |
320.8024 | |
325.1183 | |
329.2086 | |
325.0808 | |
324.6726 | |
322.4337 | |
327.0396 | |
325.5351 | |
321.3905 | |
318.8704 | |
320.3816 | |
325.3050 | |
319.1739 | |
318.1551 | |
312.7212 | |
313.2171 | |
310.6926 | |
302.5548 | |
304.2938 | |
308.8308 | |
312.0045 | |
311.0533 | |
315.9962 | |
320.3900 | |
318.0220 | |
320.7354 | |
324.9361 | |
325.7171 | |
330.5391 | |
327.7513 | |
325.5560 | |
320.8611 | |
312.2435 | |
316.5897 | |
318.1139 | |
319.0780 | |
329.8401 | |
338.9394 | |
335.3495 | |
334.4341 | |
331.4100 | |
335.5812 | |
333.5893 | |
327.4248 | |
328.4257 | |
338.6598 | |
331.5828 | |
332.7014 | |
333.6434 | |
335.9880 | |
328.4876 | |
322.6041 | |
326.8331 | |
331.5519 | |
344.4398 | |
336.2617 | |
329.5261 | |
332.2621 | |
326.7641 | |
321.2304 | |
323.9932 | |
318.0186 | |
316.9187 | |
312.0750 | |
308.4375 | |
302.5757 | |
303.8960 | |
307.4364 | |
304.5151 | |
297.4970 | |
288.4625 | |
298.0802 | |
294.1594 | |
293.5604 | |
295.4651 | |
297.5632 | |
290.5510 | |
302.8024 | |
302.1107 | |
314.4948 | |
310.5235 | |
311.9879 | |
314.5203 | |
310.4136 | |
306.5157 | |
301.7392 | |
292.1921 | |
287.4815 | |
287.2218 | |
284.1766 | |
282.7623 | |
288.5776 | |
297.0834 | |
293.6526 | |
288.7960 | |
289.1389 | |
281.2148 | |
280.0242 | |
275.1138 | |
275.2633 | |
271.7029 | |
262.3158 | |
287.6386 | |
288.5180 | |
287.1193 | |
284.9394 | |
287.0470 | |
287.8544 | |
287.3581 | |
286.7578 | |
288.7418 | |
287.0261 | |
286.6894 | |
286.4033 | |
286.9845 | |
287.3865 | |
288.8140 | |
285.5405 | |
285.9577 | |
289.8064 | |
295.2590 | |
299.9690 | |
305.3447 | |
299.5823 | |
300.3324 | |
297.0036 | |
306.0518 | |
307.5223 | |
309.3348 | |
308.6969 | |
308.7958 | |
310.7347 | |
306.9131 | |
312.4409 | |
310.5258 | |
306.8755 | |
301.8716 | |
304.4266 | |
300.9051 | |
297.8123 | |
294.1634 | |
290.1963 | |
294.7284 | |
287.9141 | |
290.6863 | |
290.6962 | |
289.7166 | |
288.4333 | |
283.5194 | |
281.9929 | |
286.1206 | |
283.8806 | |
282.7679 | |
279.7757 | |
283.6172 | |
281.3278 | |
267.3914 | |
269.6333 | |
259.4940 | |
255.5725 | |
254.7704 | |
253.7718 | |
261.1691 | |
251.8663 | |
259.8872 | |
245.2515 | |
239.2835 | |
240.1145 | |
242.0867 | |
242.5392 | |
244.9269 | |
243.0327 | |
245.4767 | |
251.0910 | |
254.7199 | |
260.2980 | |
270.9312 | |
267.3011 | |
259.4602 | |
245.7319 | |
241.0227 | |
241.9189 | |
240.5785 | |
243.4182 | |
241.3938 | |
231.3363 | |
248.8591 | |
254.6904 | |
252.8212 | |
268.2522 | |
265.8445 | |
264.4104 | |
263.2357 | |
269.0940 | |
270.7955 | |
268.3890 | |
273.3997 | |
283.7527 | |
286.6879 | |
289.1734 | |
287.9525 | |
283.4799 | |
285.5344 | |
279.8835 | |
279.3885 | |
284.6560 | |
280.3752 | |
283.7521 | |
280.3125 | |
278.3347 | |
278.0812 | |
281.3019 | |
285.4205 | |
283.4505 | |
281.0932 | |
282.7400 | |
276.4764 | |
282.0601 | |
273.8282 | |
270.7048 | |
263.4960 | |
260.4474 | |
258.6218 | |
265.1634 | |
262.3432 | |
256.0244 | |
261.7406 | |
257.9280 | |
258.8831 | |
253.1533 | |
253.3298 | |
258.7117 | |
256.6299 | |
260.1966 | |
255.5921 | |
253.8907 | |
252.1899 | |
251.1681 | |
247.0886 | |
248.3772 | |
245.8394 | |
248.3669 | |
246.4918 | |
241.1452 | |
237.7747 | |
236.9334 | |
237.0724 | |
233.9685 | |
237.2906 | |
239.4412 | |
236.7061 | |
239.9090 | |
239.8914 | |
236.4167 | |
235.2978 | |
231.6393 | |
230.3848 | |
229.1593 | |
230.9383 | |
231.3375 | |
231.3302 | |
232.7253 | |
232.4878 | |
232.1371 | |
229.6811 | |
229.4948 | |
226.2756 | |
225.1160 | |
224.5155 | |
224.8693 | |
222.8322 | |
222.3829 | |
221.8736 | |
221.8653 | |
218.9174 | |
217.6042 | |
217.7264 | |
218.0834 | |
219.0648 | |
219.7975 | |
222.3422 | |
222.1930 | |
220.4675 | |
222.4341 | |
223.1401 | |
221.2217 | |
214.8912 | |
216.0147 | |
212.9321 | |
212.9641 | |
209.3643 | |
208.6049 | |
209.0644 | |
211.3025 | |
211.2236 | |
209.0643 | |
213.4903 | |
214.1151 | |
214.9427 | |
216.6785 | |
214.6505 | |
216.9948 | |
215.6954 | |
213.5357 | |
212.2352 | |
215.9047 | |
216.5043 | |
211.6549 | |
212.1318 | |
212.4967 | |
215.5819 | |
214.6407 | |
214.2445 | |
214.8658 | |
215.4526 | |
190.0796 | |
189.9506 | |
189.7899 | |
189.3188 | |
188.9520 | |
189.3239 | |
188.5515 | |
197.5918 | |
198.6386 | |
188.7362 | |
189.5767 | |
189.7828 | |
188.9858 | |
188.6456 | |
187.8903 | |
187.6692 | |
188.0457 | |
187.9163 | |
187.8797 | |
192.8928 | |
187.2745 | |
187.8260 | |
187.3394 | |
187.3413 | |
187.4670 | |
187.8912 | |
187.8227 | |
187.8258 | |
185.1269 | |
184.6490 | |
181.9392 | |
185.9814 | |
186.5508 | |
184.7614 | |
186.1221 | |
187.3123 | |
187.8632 | |
188.3727 | |
187.8132 | |
189.6747 | |
189.9034 | |
189.5600 | |
189.9394 | |
189.5976 | |
189.2204 | |
189.0067 | |
189.8380 | |
189.0409 | |
189.9202 | |
189.5945 | |
189.4874 | |
189.2386 | |
188.5817 | |
187.6660 | |
188.1803 | |
187.5533 | |
186.5854 | |
179.3285 | |
181.4635 | |
185.3288 | |
186.4988 | |
185.8467 | |
184.4798 | |
184.5074 | |
183.9149 | |
184.5829 | |
182.9809 | |
185.2287 | |
183.2949 | |
187.1960 | |
188.1373 | |
188.0805 | |
185.9620 | |
186.9408 | |
184.1232 | |
181.1935 | |
178.9917 | |
173.2780 | |
178.1633 | |
178.6713 | |
174.0397 | |
171.2494 | |
168.2272 | |
169.0012 | |
169.0591 | |
171.1746 | |
168.5135 | |
168.4330 | |
169.9654 | |
172.7174 | |
171.4769 | |
168.2093 | |
168.8314 | |
168.7259 | |
168.4246 | |
170.9849 | |
168.0681 | |
168.0037 | |
167.8270 | |
166.5178 | |
168.2015 | |
163.3200 | |
165.3133 | |
162.2397 | |
161.0161 |