История на дневни ставки HRK /VEF тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 хърватска куна = 40 483.4889 венецуелски боливар
минимум на
1 хърватска куна = 0.3000 венецуелски боливар
Цена история на VEF / HRK
Date | HRK/VEF |
| 37 673.3265 |
| 37 537.3180 |
| 37 489.5801 |
| 37 269.2684 |
| 37 312.4581 |
| 37 624.3800 |
| 37 647.0682 |
| 37 669.8756 |
| 37 693.5369 |
| 37 696.6158 |
| 37 628.1031 |
| 37 649.6321 |
| 37 459.6863 |
| 37 462.5051 |
| 37 382.9617 |
| 37 618.1761 |
| 37 689.6900 |
| 37 741.1357 |
| 37 756.7327 |
| 37 855.4117 |
| 37 855.3803 |
| 37 645.6957 |
| 37 346.0460 |
| 37 584.3576 |
| 37 836.9233 |
| 37 831.3845 |
| 37 361.5756 |
| 37 458.5278 |
| 37 261.0205 |
| 37 203.2475 |
| 37 064.8249 |
| 37 099.6042 |
| 37 024.2407 |
| 37 248.5230 |
| 37 257.0568 |
| 37 378.6511 |
| 37 575.0279 |
| 37 510.4061 |
| 37 766.0139 |
| 37 761.3125 |
| 37 825.9635 |
| 37 830.5481 |
| 38 024.6642 |
| 38 211.5094 |
| 37 749.1460 |
| 37 647.8832 |
| 37 710.7210 |
| 37 691.5022 |
| 37 222.7015 |
| 37 091.1678 |
| 37 210.3888 |
| 37 305.6204 |
| 37 329.6276 |
| 37 622.4983 |
| 37 560.4616 |
| 37 554.4113 |
| 37 504.0316 |
| 36 937.5528 |
| 36 883.7512 |
| 36 671.3118 |
| 36 795.4271 |
| 36 822.2357 |
| 37 009.2439 |
| 37 172.6727 |
| 37 108.6999 |
| 36 953.8183 |
| 36 846.0491 |
| 36 928.6607 |
| 36 683.7524 |
| 36 708.4176 |
| 36 565.5386 |
| 36 607.7721 |
| 36 533.4640 |
| 36 172.3088 |
| 36 278.4528 |
| 35 767.7525 |
| 35 615.5289 |
| 35 553.7561 |
| 35 195.8284 |
| 35 234.1848 |
| 35 172.7867 |
| 35 177.4981 |
| 35 640.2705 |
| 35 909.1839 |
| 35 494.9455 |
| 35 456.6492 |
| 35 388.6764 |
| 36 026.9930 |
| 35 731.3130 |
| 35 676.6549 |
| 35 814.8832 |
| 35 594.1294 |
| 35 486.8460 |
| 36 162.2023 |
| 36 442.7577 |
| 36 274.2346 |
| 36 250.6098 |
| 36 691.4242 |
| 36 465.7968 |
| 36 423.0396 |
| 36 082.8579 |
| 36 380.2986 |
| 36 019.3729 |
| 36 459.3555 |
| 36 630.4087 |
| 36 566.5110 |
| 36 250.0149 |
| 36 852.8625 |
| 37 273.8080 |
| 37 299.1374 |
| 37 620.8626 |
| 37 019.7692 |
| 37 203.0832 |
| 37 500.4483 |
| 37 315.3990 |
| 37 428.3503 |
| 37 396.7832 |
| 37 318.4298 |
| 37 257.2759 |
| 37 242.4523 |
| 37 103.1312 |
| 37 266.5876 |
| 37 646.3871 |
| 37 917.1061 |
| 37 854.6038 |
| 37 832.2057 |
| 38 023.6148 |
| 37 884.1302 |
| 38 140.6258 |
| 38 214.5487 |
| 38 203.5097 |
| 38 448.2288 |
| 38 523.2485 |
| 38 435.4581 |
| 38 261.3578 |
| 38 325.1677 |
| 38 294.5400 |
| 38 530.9299 |
| 38 289.2702 |
| 38 318.9649 |
| 38 543.6152 |
| 38 695.6313 |
| 38 599.9000 |
| 38 571.9162 |
| 39 000.5474 |
| 39 043.4428 |
| 39 056.4178 |
| 39 122.4412 |
| 38 920.4296 |
| 38 845.8565 |
| 38 672.8854 |
| 38 601.3877 |
| 38 471.2584 |
| 38 325.4199 |
| 37 832.2197 |
| 38 040.1073 |
| 38 255.5174 |
| 38 138.8101 |
| 38 445.8423 |
| 38 581.6828 |
| 38 533.8803 |
| 38 484.2470 |
| 38 500.4810 |
| 38 692.8322 |
| 38 674.1962 |
| 38 686.4068 |
| 38 976.7420 |
| 40 258.4749 |
| 40 308.8311 |
| 40 093.5522 |
| 39 986.8710 |
| 39 266.0946 |
| 38 907.1125 |
| 38 944.1748 |
| 38 854.1324 |
| 38 207.8213 |
| 38 713.0607 |
| 38 558.0756 |
| 38 774.1003 |
| 38 697.1581 |
| 38 422.1035 |
| 38 766.4076 |
| 39 131.8251 |
| 38 967.4819 |
| 39 400.9073 |
| 38 900.3634 |
| 39 169.8548 |
| 38 994.7156 |
| 39 088.8467 |
| 38 910.1171 |
| 37 778.4649 |
| 37 417.1610 |
| 37 188.9906 |
| 36 904.2730 |
| 36 699.2445 |
| 37 267.4200 |
| 37 135.5254 |
| 36 426.4755 |
| 35 714.0220 |
| 35 873.4127 |
| 35 503.6680 |
| 35 742.2821 |
| 35 608.9179 |
| 35 747.1587 |
| 35 708.2606 |
| 35 184.5563 |
| 35 922.9460 |
| 35 160.3036 |
| 36 594.4777 |
| 37 763.5485 |
| 36 995.6553 |
| 36 114.8099 |
| 36 161.7081 |
| 36 373.8210 |
| 36 920.2132 |
| 36 791.2030 |
| 37 081.5559 |
| 37 157.0771 |
| 37 242.3405 |
| 37 365.4712 |
| 37 018.1544 |
| 37 195.6539 |
| 36 956.3698 |
| 37 001.5016 |
| 36 792.6254 |
| 36 968.0261 |
| 36 863.8918 |
| 37 112.6936 |
| 36 996.3124 |
| 37 262.9096 |
| 36 872.5204 |
| 36 732.0242 |
| 36 544.9980 |
| 36 877.4863 |
| 36 969.7052 |
| 37 106.1710 |
| 36 794.0812 |
| 37 307.7022 |
| 37 282.9263 |
| 37 717.6861 |
| 37 387.3603 |
| 37 522.9205 |
| 37 679.3353 |
| 37 850.3421 |
| 37 689.0681 |
| 37 915.5120 |
| 38 288.4046 |
| 37 651.9159 |
| 37 915.6382 |
| 37 677.9842 |
| 37 471.7088 |
| 37 351.4523 |
| 37 666.7368 |
| 37 550.4064 |
| 37 471.3660 |
| 37 546.7892 |
| 37 757.4721 |
| 37 665.0152 |
| 37 489.5145 |
| 37 905.2110 |
| 37 994.0464 |
| 37 734.3476 |
| 37 902.9643 |
| 38 013.0459 |
| 37 905.3933 |
| 37 831.3913 |
| 38 322.6765 |
| 38 242.3909 |
| 38 033.4406 |
| 38 337.6880 |
| 38 421.4376 |
| 38 450.1448 |
| 38 170.5132 |
| 38 093.0128 |
| 38 201.9627 |
| 38 176.6100 |
| 37 914.2102 |
| 38 311.1070 |
| 37 563.3609 |
| 38 103.3811 |
| 38 038.9999 |
| 38 327.7990 |
| 38 818.2439 |
| 38 569.2022 |
| 38 703.9222 |
| 39 336.8115 |
| 39 040.8441 |
| 38 815.2895 |
| 38 826.4101 |
| 39 028.6101 |
| 38 490.2552 |
| 21 742.7442 |
| 22 054.2394 |
| 16 844.5744 |
| 16 825.6881 |
| 12 656.6197 |
| 12 674.0866 |
| 12 593.8342 |
| 12 627.0558 |
| 12 588.8218 |
| 12 746.8815 |
| 12 664.4458 |
| 12 557.4884 |
| 11 165.0938 |
| 11 298.0797 |
| 11 273.8922 |
| 10 901.3261 |
| 9 783.4028 |
| 6 722.2688 |
| 6 671.3983 |
| 6 666.5723 |
| 6 735.3550 |
| 6 083.5296 |
| 5 835.5363 |
| 5 517.0906 |
| 4 121.2491 |
| 4 162.7071 |
| 4 125.6452 |
| 1.6611 |
| 1.6658 |
| 1.6561 |
| 1.6651 |
| 1.6134 |
| 1.6123 |
| 1.5697 |
| 1.5617 |
| 1.5717 |
| 1.5799 |
| 1.5868 |
| 1.6048 |
| 1.5549 |
| 1.5812 |
| 1.5986 |
| 1.5657 |
| 1.5742 |
| 1.5698 |
| 1.5950 |
| 1.5833 |
| 1.5989 |
| 1.6263 |
| 1.6234 |
| 1.6432 |
| 1.6493 |
| 1.6187 |
| 1.6139 |
| 1.6174 |
| 1.5876 |
| 1.5473 |
| 1.5392 |
| 1.5462 |
| 1.5247 |
| 1.5004 |
| 1.5107 |
| 1.5210 |
| 1.5248 |
| 1.5383 |
| 1.4752 |
| 1.4705 |
| 1.4586 |
| 1.4544 |
| 1.4297 |
| 1.4204 |
| 1.4326 |
| 1.4576 |
| 1.4485 |
| 1.4306 |
| 1.4259 |
| 1.4220 |
| 1.4227 |
| 1.4198 |
| 1.4398 |
| 1.4274 |
| 1.4332 |
| 1.4059 |
| 1.3970 |
| 1.3826 |
| 1.3835 |
| 1.3784 |
| 1.4110 |
| 1.4257 |
| 1.4063 |
| 1.4067 |
| 1.4281 |
| 1.4669 |
| 1.4591 |
| 1.4466 |
| 1.4642 |
| 1.4801 |
| 1.4931 |
| 1.4971 |
| 1.4860 |
| 1.4976 |
| 1.4830 |
| 1.4913 |
| 1.5104 |
| 1.4897 |
| 1.4801 |
| 1.4890 |
| 1.4661 |
| 1.4747 |
| 1.2629 |
| 1.2670 |
| 1.4580 |
| 1.2880 |
| 1.2768 |
| 1.2798 |
| 1.2704 |
| 1.2805 |
| 1.2922 |
| 1.3012 |
| 1.3015 |
| 1.2840 |
| 1.2851 |
| 1.2963 |
| 1.2987 |
| 0.9984 |
| 1.0081 |
| 0.8555 |
| 0.8396 |
| 0.8368 |
| 0.8483 |
| 0.8594 |
| 0.8493 |
| 0.8252 |
| 0.8196 |
| 0.8272 |
| 0.8268 |
| 0.8290 |
| 0.8329 |
| 0.8243 |
| 0.8346 |
| 0.8272 |
| 0.8066 |
| 0.8148 |
| 0.8198 |
| 0.8984 |
| 0.9176 |
| 0.9157 |
| 0.9389 |
| 0.9410 |
| 0.9277 |
| 0.9293 |
| 0.9281 |
| 0.9476 |
| 0.9335 |
| 0.9377 |
| 0.9657 |
| 0.9284 |
| 0.9237 |
| 0.9126 |
| 0.9211 |
| 0.9006 |
| 0.9202 |
| 0.9221 |
| 0.9337 |
| 0.9475 |
| 0.9402 |
| 0.9412 |
| 0.9125 |
| 0.9194 |
| 0.9504 |
| 0.9327 |
| 0.9298 |
| 0.9039 |
| 0.8979 |
| 0.8826 |
| 0.9078 |
| 0.8961 |
| 0.9013 |
| 0.8719 |
| 0.8988 |
| 0.9197 |
| 0.9280 |
| 0.9305 |
| 0.9265 |
| 0.9291 |
| 0.9199 |
| 0.9493 |
| 0.9720 |
| 0.9819 |
| 1.0022 |
| 1.0073 |
| 1.0242 |
| 1.0118 |
| 1.0229 |
| 1.0192 |
| 1.0232 |
| 1.0214 |
| 1.0257 |
| 1.0401 |
| 1.0505 |
| 1.0454 |
| 1.0374 |
| 1.0470 |
| 1.0606 |
| 1.0697 |
| 1.0710 |
| 1.0849 |
| 1.0882 |
| 1.1036 |
| 1.1017 |
| 1.1051 |
| 1.1070 |
| 1.1175 |
| 1.1256 |
| 1.1277 |
| 1.1368 |
| 1.1294 |
| 1.1261 |
| 1.1293 |
| 1.1296 |
| 1.1301 |
| 1.1335 |
| 1.1421 |
| 1.1491 |
| 1.1452 |
| 1.1393 |
| 1.1415 |
| 1.1319 |
| 1.1329 |
| 1.1363 |
| 1.1437 |
| 1.1404 |
| 1.1304 |
| 1.1272 |
| 1.1258 |
| 1.1225 |
| 1.1118 |
| 1.1255 |
| 1.1176 |
| 1.1284 |
| 1.1238 |
| 1.1368 |
| 1.1284 |
| 1.1342 |
| 1.1308 |
| 1.1166 |
| 1.1133 |
| 1.1123 |
| 1.1056 |
| 1.1150 |
| 1.1382 |
| 1.1298 |
| 1.1199 |
| 1.1203 |
| 1.1179 |
| 1.1160 |
| 1.1040 |
| 1.0963 |
| 1.0976 |
| 1.1146 |
| 1.1122 |
| 1.1114 |
| 1.1111 |
| 1.1121 |
| 1.1028 |
| 1.0912 |
| 1.0785 |
| 1.1025 |
| 1.1033 |
| 1.1252 |
| 1.1084 |
| 1.0876 |
| 1.0756 |
| 1.0688 |
| 1.0794 |
| 1.0867 |
| 1.0833 |
| 1.0807 |
| 1.0798 |
| 1.0750 |
| 1.0611 |
| 1.0691 |
| 0.7351 |
| 0.7370 |
| 0.7365 |
| 0.7409 |
| 0.7561 |
| 0.7588 |
| 0.7668 |
| 0.7621 |
| 0.7548 |
| 0.7595 |
| 0.7461 |
| 0.7495 |
| 0.7513 |
| 0.7501 |
| 0.7373 |
| 0.7442 |
| 0.7365 |
| 0.7272 |
| 0.7256 |
| 0.7298 |
| 0.7352 |
| 0.7415 |
| 0.7412 |
| 0.7451 |
| 0.7446 |
| 0.7464 |
| 0.7596 |
| 0.7378 |
| 0.7228 |
| 0.7178 |
| 0.7080 |
| 0.7090 |
| 0.7069 |
| 0.6994 |
| 0.6924 |
| 0.7005 |
| 0.7041 |
| 0.7197 |
| 0.7117 |
| 0.7175 |
| 0.7126 |
| 0.7074 |
| 0.7139 |
| 0.7251 |
| 0.7343 |
| 0.7456 |
| 0.7567 |
| 0.7490 |
| 0.7493 |
| 0.7511 |
| 0.7625 |
| 0.7598 |
| 0.7508 |
| 0.7467 |
| 0.7501 |
| 0.7593 |
| 0.7508 |
| 0.7496 |
| 0.7387 |
| 0.7422 |
| 0.7372 |
| 0.7200 |
| 0.7253 |
| 0.7369 |
| 0.7461 |
| 0.7446 |
| 0.7582 |
| 0.7684 |
| 0.7640 |
| 0.7721 |
| 0.7837 |
| 0.7872 |
| 0.8008 |
| 0.7956 |
| 0.7922 |
| 0.7833 |
| 0.7626 |
| 0.7745 |
| 0.7795 |
| 0.7832 |
| 0.8116 |
| 0.8327 |
| 0.8266 |
| 0.8265 |
| 0.8188 |
| 0.8302 |
| 0.8270 |
| 0.8103 |
| 0.8161 |
| 0.8432 |
| 0.8286 |
| 0.8291 |
| 0.8330 |
| 0.8409 |
| 0.8244 |
| 0.8108 |
| 0.8220 |
| 0.8366 |
| 0.8654 |
| 0.8503 |
| 0.8321 |
| 0.8417 |
| 0.8292 |
| 0.8167 |
| 0.8256 |
| 0.8114 |
| 0.8125 |
| 0.7996 |
| 0.7934 |
| 0.7792 |
| 0.7856 |
| 0.7931 |
| 0.7892 |
| 0.7741 |
| 0.7496 |
| 0.7765 |
| 0.7643 |
| 0.7642 |
| 0.7701 |
| 0.7732 |
| 0.7593 |
| 0.7926 |
| 0.7910 |
| 0.8133 |
| 0.8140 |
| 0.8202 |
| 0.8145 |
| 0.8178 |
| 0.8069 |
| 0.7936 |
| 0.7714 |
| 0.7559 |
| 0.7588 |
| 0.7503 |
| 0.7490 |
| 0.7616 |
| 0.7875 |
| 0.7775 |
| 0.7675 |
| 0.7707 |
| 0.7482 |
| 0.7497 |
| 0.7362 |
| 0.7388 |
| 0.7289 |
| 0.7079 |
| 0.7294 |
| 0.7330 |
| 0.7304 |
| 0.7647 |
| 0.7822 |
| 0.7885 |
| 0.7954 |
| 0.8027 |
| 0.7994 |
| 0.7965 |
| 0.7982 |
| 0.8111 |
| 0.8072 |
| 0.8002 |
| 0.8025 |
| 0.8006 |
| 0.8024 |
| 0.8166 |
| 0.8340 |
| 0.8479 |
| 0.8721 |
| 0.4238 |
| 0.4229 |
| 0.4225 |
| 0.4320 |
| 0.4368 |
| 0.4408 |
| 0.4395 |
| 0.4401 |
| 0.4427 |
| 0.4384 |
| 0.4459 |
| 0.4436 |
| 0.4378 |
| 0.4328 |
| 0.4318 |
| 0.4320 |
| 0.4271 |
| 0.4195 |
| 0.4167 |
| 0.4199 |
| 0.4140 |
| 0.4158 |
| 0.4186 |
| 0.4177 |
| 0.4161 |
| 0.4093 |
| 0.4075 |
| 0.4146 |
| 0.4095 |
| 0.4103 |
| 0.4071 |
| 0.4148 |
| 0.4127 |
| 0.3927 |
| 0.3969 |
| 0.3840 |
| 0.3791 |
| 0.3758 |
| 0.3842 |
| 0.3888 |
| 0.3784 |
| 0.3903 |
| 0.3763 |
| 0.3631 |
| 0.3660 |
| 0.3687 |
| 0.3715 |
| 0.3763 |
| 0.3715 |
| 0.3774 |
| 0.3837 |
| 0.3914 |
| 0.3994 |
| 0.4169 |
| 0.4144 |
| 0.4053 |
| 0.3842 |
| 0.3799 |
| 0.3859 |
| 0.3817 |
| 0.3864 |
| 0.3839 |
| 0.3719 |
| 0.4007 |
| 0.4097 |
| 0.4100 |
| 0.4337 |
| 0.4407 |
| 0.4277 |
| 0.4270 |
| 0.4404 |
| 0.4425 |
| 0.4373 |
| 0.4469 |
| 0.4628 |
| 0.4682 |
| 0.4719 |
| 0.4708 |
| 0.4641 |
| 0.4675 |
| 0.4595 |
| 0.4582 |
| 0.4670 |
| 0.4601 |
| 0.4671 |
| 0.4609 |
| 0.4569 |
| 0.4577 |
| 0.4622 |
| 0.4704 |
| 0.4688 |
| 0.4635 |
| 0.4670 |
| 0.4559 |
| 0.4663 |
| 0.4526 |
| 0.4489 |
| 0.4369 |
| 0.4327 |
| 0.4287 |
| 0.4402 |
| 0.4365 |
| 0.4260 |
| 0.4349 |
| 0.4298 |
| 0.4311 |
| 0.4225 |
| 0.4227 |
| 0.4321 |
| 0.4293 |
| 0.4351 |
| 0.4283 |
| 0.4265 |
| 0.4234 |
| 0.4206 |
| 0.4138 |
| 0.4172 |
| 0.4127 |
| 0.4182 |
| 0.4149 |
| 0.4066 |
| 0.4044 |
| 0.4000 |
| 0.4004 |
| 0.3952 |
| 0.4015 |
| 0.4062 |
| 0.4008 |
| 0.4071 |
| 0.4065 |
| 0.4010 |
| 0.3997 |
| 0.3946 |
| 0.3921 |
| 0.3906 |
| 0.3941 |
| 0.3954 |
| 0.3948 |
| 0.3974 |
| 0.3979 |
| 0.3970 |
| 0.3936 |
| 0.3933 |
| 0.3886 |
| 0.3869 |
| 0.3862 |
| 0.3878 |
| 0.3840 |
| 0.3835 |
| 0.3845 |
| 0.3831 |
| 0.3783 |
| 0.3758 |
| 0.3762 |
| 0.3768 |
| 0.3797 |
| 0.3805 |
| 0.3854 |
| 0.3853 |
| 0.3820 |
| 0.3859 |
| 0.3879 |
| 0.3847 |
| 0.3743 |
| 0.3761 |
| 0.3710 |
| 0.3709 |
| 0.3650 |
| 0.3637 |
| 0.3655 |
| 0.3694 |
| 0.3691 |
| 0.3657 |
| 0.3702 |
| 0.3758 |
| 0.3755 |
| 0.3799 |
| 0.3756 |
| 0.3793 |
| 0.3780 |
| 0.3744 |
| 0.3720 |
| 0.3781 |
| 0.3795 |
| 0.3712 |
| 0.3727 |
| 0.3724 |
| 0.3832 |
| 0.3777 |
| 0.3765 |
| 0.3791 |
| 0.3764 |
| 0.3690 |
| 0.3638 |
| 0.3555 |
| 0.3548 |
| 0.3531 |
| 0.3526 |
| 0.3555 |
| 0.3501 |
| 0.3527 |
| 0.3481 |
| 0.3509 |
| 0.3494 |
| 0.3507 |
| 0.3531 |
| 0.3573 |
| 0.3525 |
| 0.3518 |
| 0.3446 |
| 0.3455 |
| 0.3478 |
| 0.3459 |
| 0.3424 |
| 0.3402 |
| 0.3426 |
| 0.3419 |
| 0.3441 |
| 0.3497 |
| 0.3483 |
| 0.3506 |
| 0.3511 |
| 0.3451 |
| 0.3469 |
| 0.3508 |
| 0.3559 |
| 0.3619 |
| 0.3566 |
| 0.3559 |
| 0.3610 |
| 0.3599 |
| 0.3590 |
| 0.3548 |
| 0.3545 |
| 0.3532 |
| 0.3497 |
| 0.3566 |
| 0.3575 |
| 0.3546 |
| 0.3593 |
| 0.3673 |
| 0.3685 |
| 0.3705 |
| 0.3759 |
| 0.3757 |
| 0.3769 |
| 0.3780 |
| 0.3768 |
| 0.3723 |
| 0.3736 |
| 0.3788 |
| 0.3859 |
| 0.3794 |
| 0.3386 |
| 0.3327 |
| 0.3307 |
| 0.3266 |
| 0.3324 |
| 0.3305 |
| 0.3343 |
| 0.3321 |
| 0.3390 |
| 0.3412 |
| 0.3418 |
| 0.3381 |
| 0.3404 |
| 0.3356 |
| 0.3305 |
| 0.3280 |
| 0.3264 |
| 0.3261 |
| 0.3279 |
| 0.3198 |
| 0.3149 |
| 0.3101 |
| 0.3120 |
| 0.3148 |
| 0.3183 |
| 0.3131 |
| 0.3133 |
| 0.3172 |
| 0.3222 |
| 0.3195 |
| 0.3135 |
| 0.3159 |
| 0.3232 |
| 0.3199 |
| 0.3211 |
| 0.3178 |
| 0.3168 |
| 0.3117 |
| 0.3173 |
| 0.3180 |
| 0.3120 |
| 0.3107 |
| 0.3080 |
| 0.3074 |
| 0.3000 |
| 0.3105 |
| 0.3116 |
| 0.3083 |
| 0.3185 |