История на дневни ставки HTG /CDF тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 хаитски гурд = 31.4769 конгоански франк
минимум на
1 хаитски гурд = 9.4436 конгоански франк
Цена история на CDF / HTG
Date | HTG/CDF |
| 21.0446 |
| 21.0757 |
| 21.0163 |
| 21.0688 |
| 21.0952 |
| 21.0217 |
| 20.9465 |
| 21.2744 |
| 20.9506 |
| 20.9298 |
| 20.9263 |
| 20.9029 |
| 20.8158 |
| 20.8727 |
| 20.8968 |
| 20.9529 |
| 20.9006 |
| 20.6317 |
| 20.8516 |
| 20.5526 |
| 20.7016 |
| 20.6501 |
| 20.7223 |
| 20.2222 |
| 20.3986 |
| 19.4023 |
| 19.2668 |
| 19.1579 |
| 19.1887 |
| 19.1858 |
| 18.8686 |
| 18.6295 |
| 18.4463 |
| 18.2733 |
| 18.4573 |
| 18.1414 |
| 18.4500 |
| 18.3248 |
| 18.3099 |
| 18.1386 |
| 18.0569 |
| 18.1761 |
| 18.0120 |
| 18.3297 |
| 17.8990 |
| 17.7404 |
| 17.5613 |
| 17.2166 |
| 16.9815 |
| 16.8406 |
| 16.5778 |
| 16.5654 |
| 16.1943 |
| 14.0519 |
| 13.8690 |
| 14.0557 |
| 13.4079 |
| 13.2841 |
| 13.3868 |
| 13.5513 |
| 13.7237 |
| 13.9341 |
| 13.7676 |
| 13.7137 |
| 13.8162 |
| 13.8253 |
| 13.9323 |
| 13.7111 |
| 13.8920 |
| 13.9155 |
| 13.9466 |
| 14.2214 |
| 14.4490 |
| 14.9228 |
| 14.9222 |
| 15.1571 |
| 15.6769 |
| 15.8065 |
| 15.9095 |
| 16.2624 |
| 16.8680 |
| 16.9674 |
| 17.2286 |
| 17.2822 |
| 17.1217 |
| 16.8504 |
| 16.8468 |
| 15.3587 |
| 15.8687 |
| 16.5355 |
| 16.8001 |
| 17.0475 |
| 17.2604 |
| 17.2529 |
| 17.4002 |
| 17.4004 |
| 17.3086 |
| 17.5023 |
| 17.4126 |
| 17.7005 |
| 17.8791 |
| 18.0206 |
| 18.1095 |
| 17.6216 |
| 18.4134 |
| 19.0823 |
| 19.3029 |
| 19.2089 |
| 19.1838 |
| 19.2637 |
| 19.7619 |
| 19.4568 |
| 19.6842 |
| 19.5095 |
| 19.4901 |
| 19.7084 |
| 20.0368 |
| 19.7326 |
| 19.6368 |
| 19.8981 |
| 19.9291 |
| 20.2945 |
| 20.1863 |
| 20.1213 |
| 20.3109 |
| 20.3635 |
| 20.0882 |
| 19.8890 |
| 20.0565 |
| 20.4242 |
| 19.9389 |
| 20.7334 |
| 20.3389 |
| 20.5748 |
| 20.2736 |
| 20.2212 |
| 20.7890 |
| 20.1644 |
| 21.3321 |
| 20.7759 |
| 21.2674 |
| 21.0684 |
| 21.2515 |
| 21.4015 |
| 21.7332 |
| 21.8973 |
| 21.5276 |
| 21.9573 |
| 22.0247 |
| 22.3841 |
| 22.8236 |
| 23.2005 |
| 23.5937 |
| 23.8559 |
| 24.4063 |
| 24.7735 |
| 24.8210 |
| 24.9503 |
| 25.2187 |
| 26.3816 |
| 26.0295 |
| 26.3000 |
| 27.2628 |
| 26.5492 |
| 27.4969 |
| 27.5427 |
| 26.7774 |
| 27.2567 |
| 27.0903 |
| 27.3281 |
| 28.2105 |
| 27.7155 |
| 29.2808 |
| 29.7371 |
| 30.6660 |
| 30.9111 |
| 31.1866 |
| 31.0771 |
| 31.2350 |
| 31.1418 |
| 31.2290 |
| 29.7865 |
| 18.6201 |
| 18.5210 |
| 18.1831 |
| 17.6432 |
| 17.4943 |
| 17.5465 |
| 17.4291 |
| 17.5478 |
| 17.8624 |
| 17.6250 |
| 17.7171 |
| 17.5770 |
| 17.7171 |
| 17.4871 |
| 17.2129 |
| 17.5983 |
| 16.9024 |
| 17.0291 |
| 17.1966 |
| 16.6704 |
| 16.6444 |
| 16.4237 |
| 17.6526 |
| 17.7425 |
| 18.1476 |
| 17.9091 |
| 17.9359 |
| 18.1067 |
| 17.9257 |
| 18.0505 |
| 18.7359 |
| 17.9868 |
| 16.9235 |
| 16.8221 |
| 16.9789 |
| 17.0816 |
| 17.0259 |
| 17.0747 |
| 17.2770 |
| 17.7416 |
| 17.6739 |
| 17.3867 |
| 17.2330 |
| 17.1372 |
| 17.1208 |
| 17.1041 |
| 17.0779 |
| 17.0489 |
| 17.2424 |
| 17.3171 |
| 17.3981 |
| 17.3433 |
| 17.2907 |
| 17.4007 |
| 17.4247 |
| 17.4656 |
| 17.4625 |
| 17.3822 |
| 17.3587 |
| 17.4381 |
| 17.4785 |
| 17.5566 |
| 17.6328 |
| 17.6580 |
| 17.6518 |
| 17.6167 |
| 17.7406 |
| 17.7523 |
| 17.7458 |
| 17.7546 |
| 18.2256 |
| 18.8293 |
| 18.7810 |
| 18.8551 |
| 19.3063 |
| 19.2144 |
| 19.4284 |
| 19.4514 |
| 19.5489 |
| 19.6092 |
| 19.7253 |
| 19.6660 |
| 19.7160 |
| 20.0054 |
| 19.8953 |
| 19.8400 |
| 21.0064 |
| 20.8597 |
| 20.9649 |
| 21.0579 |
| 20.9309 |
| 21.1648 |
| 21.1582 |
| 21.8928 |
| 21.4321 |
| 22.0685 |
| 21.9708 |
| 22.2196 |
| 22.6480 |
| 22.7471 |
| 22.6301 |
| 22.8077 |
| 23.3981 |
| 23.4041 |
| 23.3996 |
| 23.6001 |
| 23.5533 |
| 23.5895 |
| 23.7645 |
| 24.3258 |
| 24.1099 |
| 24.4420 |
| 24.0056 |
| 24.3141 |
| 24.0213 |
| 23.9179 |
| 24.7880 |
| 24.4920 |
| 24.2872 |
| 24.4574 |
| 24.4167 |
| 24.8687 |
| 24.7427 |
| 25.1092 |
| 24.8782 |
| 25.1371 |
| 24.9995 |
| 24.9390 |
| 24.8868 |
| 24.9447 |
| 24.9860 |
| 24.8708 |
| 25.0378 |
| 25.2107 |
| 25.2054 |
| 25.1878 |
| 25.3749 |
| 25.2225 |
| 25.1028 |
| 24.9978 |
| 25.0201 |
| 25.1727 |
| 24.6212 |
| 24.5097 |
| 24.3967 |
| 24.9482 |
| 24.6608 |
| 24.4714 |
| 24.4854 |
| 24.6284 |
| 24.5567 |
| 24.8049 |
| 24.7136 |
| 24.5777 |
| 24.8351 |
| 24.8084 |
| 24.6342 |
| 24.6389 |
| 24.7954 |
| 24.6521 |
| 24.7693 |
| 23.2872 |
| 24.8293 |
| 25.0367 |
| 25.8307 |
| 26.0015 |
| 25.6206 |
| 24.6316 |
| 24.2780 |
| 24.0429 |
| 23.6327 |
| 23.2323 |
| 23.1314 |
| 22.9695 |
| 20.8015 |
| 20.8459 |
| 20.8408 |
| 20.7035 |
| 20.5730 |
| 20.8632 |
| 20.7322 |
| 19.6316 |
| 20.1780 |
| 19.7347 |
| 19.4836 |
| 19.2768 |
| 20.1697 |
| 19.9204 |
| 19.3320 |
| 18.6931 |
| 18.8666 |
| 18.6953 |
| 18.4938 |
| 19.0495 |
| 17.7580 |
| 17.3835 |
| 17.5074 |
| 17.4617 |
| 17.7151 |
| 17.0278 |
| 17.1122 |
| 18.2721 |
| 14.8436 |
| 14.9510 |
| 15.1345 |
| 15.1235 |
| 15.0955 |
| 14.9878 |
| 14.9630 |
| 14.8940 |
| 14.6420 |
| 14.8694 |
| 15.2508 |
| 15.0634 |
| 15.2887 |
| 15.1379 |
| 15.1404 |
| 15.3751 |
| 14.9197 |
| 15.1049 |
| 15.0299 |
| 14.9695 |
| 15.2217 |
| 14.9431 |
| 14.8313 |
| 14.8347 |
| 14.8184 |
| 14.8639 |
| 14.7909 |
| 14.8963 |
| 14.9335 |
| 14.8692 |
| 14.8262 |
| 14.9883 |
| 15.0490 |
| 14.8731 |
| 14.8441 |
| 14.9521 |
| 14.9312 |
| 15.1113 |
| 15.3095 |
| 15.5022 |
| 15.4131 |
| 15.6620 |
| 15.8285 |
| 15.9170 |
| 16.1230 |
| 16.3079 |
| 16.3954 |
| 16.2371 |
| 16.3892 |
| 16.5790 |
| 16.6436 |
| 16.8266 |
| 17.0793 |
| 16.9852 |
| 17.1229 |
| 17.2725 |
| 17.3554 |
| 17.4570 |
| 17.4405 |
| 17.5669 |
| 17.5949 |
| 17.6502 |
| 17.5175 |
| 17.6122 |
| 17.7431 |
| 17.3625 |
| 17.6724 |
| 16.5056 |
| 16.4165 |
| 16.4112 |
| 17.1377 |
| 17.5263 |
| 19.0748 |
| 19.3067 |
| 19.3258 |
| 19.2684 |
| 19.2121 |
| 19.3498 |
| 19.4029 |
| 19.3850 |
| 19.4305 |
| 19.5385 |
| 19.4558 |
| 19.5129 |
| 19.5557 |
| 19.5298 |
| 19.4452 |
| 19.8030 |
| 19.8383 |
| 19.8718 |
| 19.8839 |
| 19.8711 |
| 19.8681 |
| 19.9268 |
| 19.8893 |
| 19.8930 |
| 19.8549 |
| 19.8628 |
| 19.8704 |
| 19.8841 |
| 19.8779 |
| 19.8799 |
| 19.8992 |
| 19.9182 |
| 19.9890 |
| 20.0419 |
| 20.4577 |
| 20.5317 |
| 20.5641 |
| 20.6836 |
| 20.7346 |
| 20.6705 |
| 20.6942 |
| 20.6857 |
| 20.6148 |
| 20.6722 |
| 20.6166 |
| 20.3682 |
| 20.5735 |
| 20.4481 |
| 20.4936 |
| 20.5805 |
| 20.5410 |
| 20.5917 |
| 20.5572 |
| 20.3386 |
| 20.5834 |
| 20.4159 |
| 20.4533 |
| 20.5545 |
| 20.4492 |
| 20.5087 |
| 20.5635 |
| 20.5512 |
| 20.7660 |
| 20.7396 |
| 20.7381 |
| 20.8000 |
| 21.0984 |
| 20.8460 |
| 20.3508 |
| 20.8105 |
| 23.7752 |
| 23.3634 |
| 22.8024 |
| 22.4060 |
| 21.9330 |
| 21.6387 |
| 21.3809 |
| 21.1806 |
| 21.0572 |
| 21.1777 |
| 23.6375 |
| 23.7935 |
| 22.8280 |
| 22.6913 |
| 21.7999 |
| 21.1864 |
| 21.3107 |
| 21.2944 |
| 21.6940 |
| 21.3739 |
| 21.3737 |
| 21.3306 |
| 21.4193 |
| 21.4066 |
| 21.4196 |
| 21.3239 |
| 21.2566 |
| 21.2142 |
| 21.0302 |
| 21.1506 |
| 21.1015 |
| 21.0449 |
| 21.2537 |
| 21.2615 |
| 21.6394 |
| 21.7811 |
| 21.4658 |
| 21.5672 |
| 21.6933 |
| 21.6136 |
| 21.6972 |
| 21.5689 |
| 21.5889 |
| 21.7645 |
| 21.6388 |
| 21.6682 |
| 21.6452 |
| 21.6683 |
| 21.6735 |
| 21.8411 |
| 21.8037 |
| 21.6906 |
| 21.2605 |
| 21.5649 |
| 21.6222 |
| 21.6105 |
| 21.9392 |
| 21.9183 |
| 21.8705 |
| 21.9303 |
| 21.8615 |
| 21.7989 |
| 21.9694 |
| 22.1287 |
| 22.0997 |
| 22.1160 |
| 21.9128 |
| 21.9419 |
| 21.9715 |
| 21.9863 |
| 21.9181 |
| 21.9148 |
| 21.9882 |
| 21.8980 |
| 21.9272 |
| 21.9174 |
| 21.9926 |
| 22.0174 |
| 21.9891 |
| 22.0419 |
| 21.9566 |
| 22.0401 |
| 21.9790 |
| 21.9886 |
| 22.1334 |
| 21.7319 |
| 21.6953 |
| 22.0094 |
| 21.6675 |
| 21.6691 |
| 21.7760 |
| 21.7957 |
| 22.0674 |
| 21.7791 |
| 21.8463 |
| 21.7175 |
| 21.9449 |
| 22.5734 |
| 22.1833 |
| 22.2684 |
| 22.1734 |
| 22.2650 |
| 22.4247 |
| 22.2465 |
| 22.5959 |
| 22.5596 |
| 22.8810 |
| 22.9293 |
| 22.5720 |
| 22.6556 |
| 22.5486 |
| 22.4730 |
| 22.5002 |
| 22.4232 |
| 22.4123 |
| 22.1725 |
| 22.2749 |
| 22.2670 |
| 22.3267 |
| 22.5000 |
| 22.4779 |
| 22.4129 |
| 22.5263 |
| 22.5822 |
| 22.3532 |
| 22.2649 |
| 22.3990 |
| 22.4609 |
| 22.5608 |
| 22.7664 |
| 22.5586 |
| 22.5334 |
| 22.6166 |
| 22.4100 |
| 22.3052 |
| 22.4763 |
| 22.5723 |
| 22.5431 |
| 22.4911 |
| 22.4314 |
| 22.3522 |
| 22.4477 |
| 22.4165 |
| 22.5369 |
| 22.5882 |
| 22.4130 |
| 22.6131 |
| 22.4143 |
| 22.3963 |
| 22.4712 |
| 22.4870 |
| 22.4940 |
| 22.5353 |
| 22.4079 |
| 22.5299 |
| 22.6614 |
| 22.5411 |
| 22.4596 |
| 22.4724 |
| 22.2743 |
| 22.3660 |
| 22.5617 |
| 22.6852 |
| 22.6122 |
| 22.4219 |
| 22.4386 |
| 22.4982 |
| 21.9865 |
| 22.3681 |
| 22.6873 |
| 22.3598 |
| 22.6032 |
| 22.5615 |
| 22.3615 |
| 22.3580 |
| 22.5618 |
| 22.5471 |
| 22.3780 |
| 21.8633 |
| 21.8626 |
| 21.8634 |
| 22.1872 |
| 22.1144 |
| 22.1164 |
| 22.1874 |
| 22.1052 |
| 22.1080 |
| 22.1118 |
| 22.1149 |
| 22.4700 |
| 22.1117 |
| 22.0619 |
| 22.0488 |
| 22.0497 |
| 22.2361 |
| 21.9375 |
| 23.0369 |
| 23.0476 |
| 22.1354 |
| 22.1310 |
| 22.2453 |
| 22.2453 |
| 22.2431 |
| 22.2307 |
| 22.2332 |
| 22.4857 |
| 22.5451 |
| 22.7694 |
| 22.7708 |
| 22.4223 |
| 22.3601 |
| 22.3601 |
| 22.3608 |
| 22.1118 |
| 22.3124 |
| 22.1877 |
| 22.3599 |
| 22.1112 |
| 22.1107 |
| 22.1116 |
| 22.0480 |
| 21.3299 |
| 21.3298 |
| 20.9662 |
| 20.9664 |
| 21.7391 |
| 20.8696 |
| 21.3219 |
| 20.9391 |
| 20.4391 |
| 19.8082 |
| 19.9749 |
| 19.6875 |
| 19.6892 |
| 19.5649 |
| 19.4363 |
| 19.6270 |
| 19.2500 |
| 18.9385 |
| 16.3144 |
| 16.1624 |
| 16.1223 |
| 16.2269 |
| 16.2232 |
| 16.1008 |
| 16.3803 |
| 16.3808 |
| 16.5016 |
| 16.5508 |
| 16.8666 |
| 16.8078 |
| 17.0004 |
| 17.7087 |
| 17.6537 |
| 16.9315 |
| 16.8152 |
| 16.8523 |
| 16.8064 |
| 16.7058 |
| 15.9853 |
| 15.9743 |
| 15.9104 |
| 15.5194 |
| 15.6487 |
| 15.5786 |
| 15.5171 |
| 15.0317 |
| 15.5634 |
| 14.0983 |
| 13.8866 |
| 14.0856 |
| 13.9889 |
| 14.5486 |
| 13.9457 |
| 14.0302 |
| 14.0278 |
| 13.9763 |
| 14.0463 |
| 14.0790 |
| 14.0385 |
| 14.1020 |
| 14.1321 |
| 14.1017 |
| 14.2785 |
| 14.1040 |
| 14.1028 |
| 14.1046 |
| 14.1411 |
| 14.0887 |
| 14.1481 |
| 14.1450 |
| 14.0959 |
| 14.1541 |
| 14.1136 |
| 14.1171 |
| 14.0600 |
| 14.0973 |
| 14.1114 |
| 14.1600 |
| 14.1899 |
| 14.1898 |
| 14.2252 |
| 14.2523 |
| 14.3191 |
| 14.2544 |
| 14.2313 |
| 14.2119 |
| 14.1847 |
| 14.2281 |
| 14.2265 |
| 14.2458 |
| 14.3350 |
| 14.3936 |
| 14.3721 |
| 14.3768 |
| 14.4075 |
| 14.4072 |
| 14.3831 |
| 14.4548 |
| 14.4602 |
| 14.5566 |
| 14.6060 |
| 14.5947 |
| 14.5548 |
| 14.5727 |
| 14.5746 |
| 14.6661 |
| 14.7401 |
| 14.7394 |
| 14.7686 |
| 14.8164 |
| 14.8225 |
| 14.8690 |
| 14.8215 |
| 14.8211 |
| 14.8216 |
| 14.8706 |
| 14.9196 |
| 14.9176 |
| 14.9715 |
| 14.9700 |
| 15.0243 |
| 15.0346 |
| 14.9903 |
| 14.9909 |
| 14.9853 |
| 15.0926 |
| 14.9360 |
| 14.8056 |
| 14.8008 |
| 14.7523 |
| 14.7031 |
| 14.7078 |
| 14.6520 |
| 14.6529 |
| 14.6527 |
| 14.8138 |
| 14.8170 |
| 14.8143 |
| 14.7190 |
| 14.7181 |
| 12.8622 |
| 12.7804 |
| 12.7349 |
| 12.7181 |
| 12.7189 |
| 12.7441 |
| 12.8673 |
| 12.8247 |
| 12.7843 |
| 12.8229 |
| 12.9214 |
| 12.9112 |
| 12.9593 |
| 12.9130 |
| 12.8403 |
| 12.7719 |
| 12.6608 |
| 12.6566 |
| 12.6245 |
| 12.6195 |
| 12.6233 |
| 12.6232 |
| 11.7063 |
| 11.7034 |
| 11.7966 |
| 11.2949 |
| 11.2872 |
| 11.2876 |
| 11.2344 |
| 11.2390 |
| 11.2409 |
| 11.2424 |
| 11.2393 |
| 11.2064 |
| 11.1511 |
| 11.1515 |
| 11.1493 |
| 11.1450 |
| 11.1475 |
| 11.1494 |
| 11.2087 |
| 11.2424 |
| 10.9294 |
| 10.8900 |
| 10.8886 |
| 10.7867 |
| 10.6206 |
| 10.4474 |
| 10.4616 |
| 10.3672 |
| 10.4041 |
| 10.3927 |
| 10.4051 |
| 10.4056 |
| 10.3744 |
| 10.3493 |
| 10.3892 |
| 10.3742 |
| 10.3673 |
| 10.3855 |
| 10.2194 |
| 10.2776 |
| 10.4060 |
| 10.4057 |
| 10.3664 |
| 10.5634 |
| 10.5855 |
| 10.8139 |
| 10.9131 |
| 10.9271 |
| 11.0345 |
| 11.0256 |
| 10.9841 |
| 10.9242 |
| 10.9266 |
| 10.9122 |
| 10.9488 |
| 10.9050 |
| 11.0158 |
| 11.4143 |
| 11.4166 |
| 11.4129 |
| 11.7761 |
| 11.7413 |
| 11.8391 |
| 11.8158 |
| 11.9822 |
| 11.9589 |
| 11.9673 |
| 12.0073 |
| 11.9045 |
| 11.8137 |
| 13.0803 |
| 13.0904 |
| 13.2536 |
| 13.2558 |
| 13.7084 |
| 13.3866 |
| 13.6374 |
| 13.5373 |
| 12.4121 |
| 12.4045 |
| 12.6415 |
| 12.8022 |
| 12.8243 |
| 12.7677 |
| 12.8322 |
| 12.5195 |
| 12.5218 |
| 12.5313 |
| 12.3908 |
| 12.4369 |
| 12.4332 |
| 12.3947 |
| 12.0688 |
| 11.8395 |
| 11.9167 |
| 11.9534 |
| 11.9807 |
| 11.9959 |
| 11.8756 |
| 11.8324 |
| 11.6832 |
| 11.4340 |
| 11.4329 |
| 11.4227 |
| 11.5119 |
| 11.7022 |
| 11.6789 |
| 11.4538 |
| 11.4989 |
| 11.4381 |
| 11.3906 |
| 11.5755 |
| 11.6051 |
| 11.5525 |
| 11.1393 |
| 11.4591 |
| 11.4592 |
| 11.9022 |
| 11.9021 |
| 11.9025 |
| 11.3563 |
| 11.6445 |
| 11.6447 |
| 11.6454 |
| 11.6456 |
| 11.6426 |
| 11.3484 |
| 11.6546 |
| 11.3478 |
| 11.3470 |
| 9.8931 |
| 9.8590 |
| 9.6882 |