История на дневни ставки IDR /VND тъй като петък, 16 април 2004.
Максималната бе постигнато
1 индонезийска рупия = 2.4503 виетнамски донг
минимум на
1 индонезийска рупия = 1.3521 виетнамски донг
Цена история на VND / IDR
Date | IDR/VND |
| 1.5831 |
| 1.5869 |
| 1.5781 |
| 1.5819 |
| 1.5605 |
| 1.5678 |
| 1.5667 |
| 1.5685 |
| 1.5565 |
| 1.5666 |
| 1.5703 |
| 1.5875 |
| 1.5650 |
| 1.5767 |
| 1.5685 |
| 1.5673 |
| 1.5457 |
| 1.5497 |
| 1.5685 |
| 1.5736 |
| 1.5700 |
| 1.5769 |
| 1.5675 |
| 1.5765 |
| 1.5495 |
| 1.5663 |
| 1.5633 |
| 1.5713 |
| 1.5547 |
| 1.5630 |
| 1.5501 |
| 1.5468 |
| 1.5609 |
| 1.5525 |
| 1.5672 |
| 1.5828 |
| 1.5854 |
| 1.5674 |
| 1.5809 |
| 1.5782 |
| 1.5542 |
| 1.5517 |
| 1.5572 |
| 1.5676 |
| 1.5753 |
| 1.5777 |
| 1.5575 |
| 1.5655 |
| 1.5635 |
| 1.5670 |
| 1.5788 |
| 1.5821 |
| 1.5679 |
| 1.5740 |
| 1.5849 |
| 1.5888 |
| 1.5988 |
| 1.5718 |
| 1.5800 |
| 1.5301 |
| 1.5413 |
| 1.5653 |
| 1.5652 |
| 1.5508 |
| 1.5442 |
| 1.5645 |
| 1.5606 |
| 1.5498 |
| 1.5045 |
| 1.5196 |
| 1.5109 |
| 1.5234 |
| 1.5120 |
| 1.5464 |
| 1.5731 |
| 1.5782 |
| 1.5909 |
| 1.5857 |
| 1.5904 |
| 1.5935 |
| 1.5725 |
| 1.5587 |
| 1.5646 |
| 1.5618 |
| 1.5790 |
| 1.5820 |
| 1.5793 |
| 1.5742 |
| 1.5702 |
| 1.5821 |
| 1.5769 |
| 1.5727 |
| 1.5606 |
| 1.5652 |
| 1.5558 |
| 1.5573 |
| 1.5700 |
| 1.5669 |
| 1.5659 |
| 1.6054 |
| 1.5944 |
| 1.5836 |
| 1.5769 |
| 1.5772 |
| 1.5808 |
| 1.5933 |
| 1.5943 |
| 1.5956 |
| 1.5861 |
| 1.5876 |
| 1.5887 |
| 1.5891 |
| 1.5746 |
| 1.5796 |
| 1.5808 |
| 1.5860 |
| 1.5886 |
| 1.6000 |
| 1.6055 |
| 1.5936 |
| 1.6041 |
| 1.5953 |
| 1.5832 |
| 1.5947 |
| 1.6082 |
| 1.5875 |
| 1.5901 |
| 1.6088 |
| 1.6078 |
| 1.6045 |
| 1.5956 |
| 1.6001 |
| 1.5934 |
| 1.5925 |
| 1.5980 |
| 1.5897 |
| 1.5837 |
| 1.5897 |
| 1.5940 |
| 1.5999 |
| 1.5818 |
| 1.5758 |
| 1.5840 |
| 1.5908 |
| 1.5909 |
| 1.5966 |
| 1.6119 |
| 1.6102 |
| 1.6120 |
| 1.6093 |
| 1.6079 |
| 1.6276 |
| 1.6009 |
| 1.5948 |
| 1.5893 |
| 1.5772 |
| 1.5827 |
| 1.5964 |
| 1.5993 |
| 1.6016 |
| 1.6070 |
| 1.6155 |
| 1.6279 |
| 1.6542 |
| 1.6393 |
| 1.6450 |
| 1.6472 |
| 1.6396 |
| 1.6334 |
| 1.6524 |
| 1.6341 |
| 1.6277 |
| 1.6430 |
| 1.6402 |
| 1.6475 |
| 1.6427 |
| 1.6416 |
| 1.6326 |
| 1.5874 |
| 1.5837 |
| 1.5760 |
| 1.5790 |
| 1.5642 |
| 1.5573 |
| 1.5789 |
| 1.5600 |
| 1.5720 |
| 1.5844 |
| 1.5797 |
| 1.5689 |
| 1.5842 |
| 1.5845 |
| 1.5948 |
| 1.5704 |
| 1.6087 |
| 1.6216 |
| 1.6427 |
| 1.6124 |
| 1.6452 |
| 1.6473 |
| 1.5910 |
| 1.5522 |
| 1.5513 |
| 1.5456 |
| 1.5620 |
| 1.5353 |
| 1.5246 |
| 1.4857 |
| 1.4331 |
| 1.4800 |
| 1.3767 |
| 1.5315 |
| 1.6456 |
| 1.6295 |
| 1.6697 |
| 1.7018 |
| 1.7033 |
| 1.6924 |
| 1.7539 |
| 1.6994 |
| 1.6929 |
| 1.6693 |
| 1.6623 |
| 1.6584 |
| 1.6550 |
| 1.6553 |
| 1.6300 |
| 1.6498 |
| 1.6484 |
| 1.6558 |
| 1.6554 |
| 1.6542 |
| 1.6511 |
| 1.6412 |
| 1.6394 |
| 1.6345 |
| 1.6472 |
| 1.6591 |
| 1.6502 |
| 1.6243 |
| 1.6324 |
| 1.6217 |
| 1.6255 |
| 1.6289 |
| 1.6527 |
| 1.6720 |
| 1.6701 |
| 1.6470 |
| 1.6540 |
| 1.6407 |
| 1.6296 |
| 1.6385 |
| 1.6339 |
| 1.6267 |
| 1.6174 |
| 1.6293 |
| 1.6277 |
| 1.6355 |
| 1.6482 |
| 1.6512 |
| 1.6322 |
| 1.6343 |
| 1.6354 |
| 1.6305 |
| 1.6263 |
| 1.6416 |
| 1.6562 |
| 1.6446 |
| 1.6593 |
| 1.6638 |
| 1.6453 |
| 1.6313 |
| 1.6417 |
| 1.6409 |
| 1.6040 |
| 1.5994 |
| 1.5997 |
| 1.5908 |
| 1.6269 |
| 1.6050 |
| 1.5913 |
| 1.5680 |
| 1.5547 |
| 1.5236 |
| 1.5270 |
| 1.5283 |
| 1.5177 |
| 1.5853 |
| 1.6044 |
| 1.6025 |
| 1.6041 |
| 1.6049 |
| 1.6123 |
| 1.6116 |
| 1.6114 |
| 1.6150 |
| 1.6170 |
| 1.6113 |
| 1.6120 |
| 1.6151 |
| 1.6107 |
| 1.6247 |
| 1.6365 |
| 1.6366 |
| 1.6456 |
| 1.6259 |
| 1.6066 |
| 1.6298 |
| 1.6282 |
| 1.6416 |
| 1.6403 |
| 1.6472 |
| 1.6551 |
| 1.6563 |
| 1.6578 |
| 1.6533 |
| 1.6531 |
| 1.6571 |
| 1.6664 |
| 1.6747 |
| 1.6646 |
| 1.6819 |
| 1.7014 |
| 1.6958 |
| 1.6942 |
| 1.6891 |
| 1.6737 |
| 1.6757 |
| 1.6744 |
| 1.6766 |
| 1.6799 |
| 1.6835 |
| 1.6798 |
| 1.6780 |
| 1.6804 |
| 1.6759 |
| 1.6797 |
| 1.6843 |
| 1.6820 |
| 1.6834 |
| 1.7062 |
| 1.7152 |
| 1.7245 |
| 1.7046 |
| 1.7044 |
| 1.7019 |
| 1.7027 |
| 1.7074 |
| 1.7060 |
| 1.7073 |
| 1.7047 |
| 1.6966 |
| 1.7026 |
| 1.7056 |
| 1.7082 |
| 1.7059 |
| 1.7056 |
| 1.7067 |
| 1.7015 |
| 1.7049 |
| 1.7054 |
| 1.7035 |
| 1.7062 |
| 1.7070 |
| 1.6969 |
| 1.7068 |
| 1.7113 |
| 1.7068 |
| 1.7076 |
| 1.7029 |
| 1.7076 |
| 1.7033 |
| 1.6961 |
| 1.6955 |
| 1.6883 |
| 1.6888 |
| 1.6838 |
| 1.6904 |
| 1.6853 |
| 1.6878 |
| 1.6955 |
| 1.6979 |
| 1.6856 |
| 1.6793 |
| 1.6757 |
| 1.6727 |
| 1.7067 |
| 1.7113 |
| 1.7157 |
| 1.7076 |
| 1.7187 |
| 1.7129 |
| 1.7132 |
| 1.6884 |
| 1.7007 |
| 1.6941 |
| 1.6799 |
| 1.6788 |
| 1.7013 |
| 1.6885 |
| 1.6994 |
| 1.6981 |
| 1.7087 |
| 1.7048 |
| 1.6991 |
| 1.6668 |
| 1.6777 |
| 1.6778 |
| 1.6572 |
| 1.6485 |
| 1.6406 |
| 1.6742 |
| 1.6701 |
| 1.6887 |
| 1.6897 |
| 1.6929 |
| 1.6970 |
| 1.6903 |
| 1.6852 |
| 1.7052 |
| 1.7074 |
| 1.6989 |
| 1.6677 |
| 1.6549 |
| 1.6527 |
| 1.6375 |
| 1.6151 |
| 1.6187 |
| 1.6083 |
| 1.6154 |
| 1.6279 |
| 1.6531 |
| 1.6128 |
| 1.6109 |
| 1.6347 |
| 1.6347 |
| 1.6436 |
| 1.6338 |
| 1.6302 |
| 1.6305 |
| 1.6401 |
| 1.6498 |
| 1.6601 |
| 1.5375 |
| 1.5357 |
| 1.5545 |
| 1.5732 |
| 1.5782 |
| 1.5966 |
| 1.6128 |
| 1.6015 |
| 1.6128 |
| 1.6158 |
| 1.6216 |
| 1.6295 |
| 1.6400 |
| 1.6365 |
| 1.6367 |
| 1.6369 |
| 1.6342 |
| 1.6308 |
| 1.6499 |
| 1.6545 |
| 1.6593 |
| 1.6472 |
| 1.6646 |
| 1.6655 |
| 1.6728 |
| 1.6624 |
| 1.6658 |
| 1.6464 |
| 1.6545 |
| 1.6203 |
| 1.6317 |
| 1.6439 |
| 1.6592 |
| 1.6721 |
| 1.6818 |
| 1.6832 |
| 1.7068 |
| 1.6903 |
| 1.6960 |
| 1.6987 |
| 1.7205 |
| 1.7186 |
| 1.6833 |
| 1.7266 |
| 1.7468 |
| 1.7554 |
| 1.7434 |
| 1.7439 |
| 1.7582 |
| 1.7478 |
| 1.7617 |
| 1.7386 |
| 1.7482 |
| 1.7500 |
| 1.7710 |
| 1.7742 |
| 1.8043 |
| 1.8115 |
| 1.8102 |
| 1.8131 |
| 1.8106 |
| 1.8008 |
| 1.8296 |
| 1.8301 |
| 1.8185 |
| 1.8073 |
| 1.7912 |
| 1.7760 |
| 1.7948 |
| 1.7947 |
| 1.8031 |
| 1.8257 |
| 1.8553 |
| 1.8290 |
| 1.8300 |
| 1.8227 |
| 1.8439 |
| 1.8454 |
| 1.8638 |
| 1.8588 |
| 1.8516 |
| 1.8629 |
| 1.8547 |
| 1.8204 |
| 1.8080 |
| 1.7879 |
| 1.7406 |
| 1.7265 |
| 1.7288 |
| 1.7415 |
| 1.7582 |
| 1.7379 |
| 1.7359 |
| 1.7316 |
| 1.7472 |
| 1.7698 |
| 1.7926 |
| 1.8103 |
| 1.8125 |
| 1.8349 |
| 1.8632 |
| 1.9298 |
| 1.8878 |
| 1.9074 |
| 1.8609 |
| 1.8386 |
| 1.8509 |
| 1.8587 |
| 1.8863 |
| 1.9162 |
| 1.9360 |
| 2.0082 |
| 2.0526 |
| 2.0573 |
| 2.0602 |
| 2.1066 |
| 2.1183 |
| 2.1329 |
| 2.1358 |
| 2.1179 |
| 2.1167 |
| 2.1262 |
| 2.1279 |
| 2.1401 |
| 2.1363 |
| 2.1494 |
| 2.1478 |
| 2.1431 |
| 2.1524 |
| 2.1481 |
| 2.1422 |
| 2.1583 |
| 2.1618 |
| 2.1535 |
| 2.1543 |
| 2.1471 |
| 2.1670 |
| 2.1503 |
| 2.1627 |
| 2.1550 |
| 2.1464 |
| 2.1618 |
| 2.1608 |
| 2.1510 |
| 2.1592 |
| 2.1620 |
| 2.1578 |
| 2.1612 |
| 2.1703 |
| 2.1658 |
| 2.1650 |
| 2.1675 |
| 2.1668 |
| 2.1675 |
| 2.1709 |
| 2.1734 |
| 2.1733 |
| 2.1975 |
| 2.1790 |
| 2.2037 |
| 2.1793 |
| 2.1810 |
| 2.1930 |
| 2.1910 |
| 2.1954 |
| 2.1994 |
| 2.2051 |
| 2.2013 |
| 2.1969 |
| 2.2142 |
| 2.2255 |
| 2.1999 |
| 2.2239 |
| 2.2206 |
| 2.2106 |
| 2.2123 |
| 2.2389 |
| 2.2547 |
| 2.2652 |
| 2.2679 |
| 2.2662 |
| 2.2710 |
| 2.2768 |
| 2.2758 |
| 2.2756 |
| 2.2825 |
| 2.2733 |
| 2.2806 |
| 2.2765 |
| 2.3128 |
| 2.3145 |
| 2.3290 |
| 2.3173 |
| 2.3336 |
| 2.2875 |
| 2.2997 |
| 2.3168 |
| 2.3216 |
| 2.3159 |
| 2.3209 |
| 2.3255 |
| 2.2916 |
| 2.3236 |
| 2.3462 |
| 2.3463 |
| 2.3721 |
| 2.3678 |
| 2.3686 |
| 2.3437 |
| 2.3292 |
| 2.2979 |
| 2.3218 |
| 2.4111 |
| 2.4384 |
| 2.4313 |
| 2.4376 |
| 2.4354 |
| 2.4019 |
| 2.4323 |
| 2.4107 |
| 2.4000 |
| 2.4103 |
| 2.4094 |
| 2.3855 |
| 2.4093 |
| 2.4052 |
| 2.4193 |
| 2.3997 |
| 2.4040 |
| 2.3927 |
| 2.4070 |
| 2.4083 |
| 2.4261 |
| 2.4032 |
| 2.4060 |
| 2.4012 |
| 2.3985 |
| 2.3888 |
| 2.3737 |
| 2.3763 |
| 2.3661 |
| 2.3588 |
| 2.1883 |
| 2.1816 |
| 2.1556 |
| 2.1520 |
| 2.1459 |
| 2.1438 |
| 2.1755 |
| 2.1598 |
| 2.1580 |
| 2.1627 |
| 2.1613 |
| 2.1606 |
| 2.1784 |
| 2.1712 |
| 2.1857 |
| 2.1852 |
| 2.1845 |
| 2.2116 |
| 2.1817 |
| 2.1825 |
| 2.1763 |
| 2.1744 |
| 2.1766 |
| 2.1696 |
| 2.1596 |
| 2.1674 |
| 2.1384 |
| 2.1379 |
| 2.1321 |
| 2.1155 |
| 2.1056 |
| 2.1033 |
| 2.1048 |
| 2.0997 |
| 2.0992 |
| 2.0809 |
| 2.0361 |
| 2.0745 |
| 2.0517 |
| 2.0828 |
| 2.0929 |
| 2.0925 |
| 2.1040 |
| 2.0992 |
| 2.1084 |
| 2.0995 |
| 2.0992 |
| 2.0491 |
| 2.0376 |
| 2.0592 |
| 2.0634 |
| 2.0195 |
| 2.0008 |
| 1.9623 |
| 1.9679 |
| 1.9733 |
| 2.0029 |
| 2.0163 |
| 1.9649 |
| 1.9550 |
| 1.9430 |
| 1.9317 |
| 1.9275 |
| 1.9326 |
| 1.8913 |
| 1.9045 |
| 1.9017 |
| 1.8695 |
| 1.8790 |
| 1.8924 |
| 1.8837 |
| 1.8695 |
| 1.8344 |
| 1.8384 |
| 1.7804 |
| 1.7690 |
| 1.7666 |
| 1.7809 |
| 1.7014 |
| 1.7237 |
| 1.7284 |
| 1.7137 |
| 1.7723 |
| 1.7320 |
| 1.7369 |
| 1.7370 |
| 1.6999 |
| 1.7523 |
| 1.7679 |
| 1.7380 |
| 1.7388 |
| 1.7164 |
| 1.7140 |
| 1.6910 |
| 1.6399 |
| 1.6569 |
| 1.5834 |
| 1.5698 |
| 1.5344 |
| 1.5093 |
| 1.4218 |
| 1.4505 |
| 1.4459 |
| 1.4626 |
| 1.4631 |
| 1.4849 |
| 1.4827 |
| 1.5451 |
| 1.5959 |
| 1.5319 |
| 1.5720 |
| 1.5801 |
| 1.5205 |
| 1.5223 |
| 1.4586 |
| 1.3765 |
| 1.3533 |
| 1.4266 |
| 1.5273 |
| 1.5238 |
| 1.5366 |
| 1.6857 |
| 1.6932 |
| 1.7108 |
| 1.7435 |
| 1.8007 |
| 1.7505 |
| 1.7776 |
| 1.8078 |
| 1.8077 |
| 1.8123 |
| 1.8023 |
| 1.8409 |
| 1.8390 |
| 1.8138 |
| 1.8394 |
| 1.8306 |
| 1.8272 |
| 1.7913 |
| 1.7820 |
| 1.7435 |
| 1.7453 |
| 1.7337 |
| 1.7434 |
| 1.7292 |
| 1.7526 |
| 1.7473 |
| 1.7530 |
| 1.7537 |
| 1.7548 |
| 1.7118 |
| 1.6460 |
| 1.6793 |
| 1.6949 |
| 1.7452 |
| 1.7451 |
| 1.7024 |
| 1.7169 |
| 1.7305 |
| 1.7037 |
| 1.6654 |
| 1.6946 |
| 1.6890 |
| 1.7027 |
| 1.7027 |
| 1.7118 |
| 1.7263 |
| 1.7142 |
| 1.7131 |
| 1.7205 |
| 1.7514 |
| 1.7545 |
| 1.7688 |
| 1.7582 |
| 1.7723 |
| 1.7778 |
| 1.7691 |
| 1.7664 |
| 1.7274 |
| 1.7106 |
| 1.7279 |
| 1.7285 |
| 1.7232 |
| 1.7343 |
| 1.7350 |
| 1.7455 |
| 1.7783 |
| 1.7826 |
| 1.7847 |
| 1.7852 |
| 1.7814 |
| 1.8010 |
| 1.7722 |
| 1.8297 |
| 1.8307 |
| 1.8321 |
| 1.8236 |
| 1.8079 |
| 1.7656 |
| 1.7641 |
| 1.7631 |
| 1.7619 |
| 1.7588 |
| 1.7593 |
| 1.7389 |
| 1.7452 |
| 1.7280 |
| 1.7584 |
| 1.7637 |
| 1.7681 |
| 1.7638 |
| 1.7604 |
| 1.7662 |
| 1.7591 |
| 1.7770 |
| 1.7744 |
| 1.7669 |
| 1.7679 |
| 1.7671 |
| 1.7546 |
| 1.7577 |
| 1.7566 |
| 1.7635 |
| 1.7634 |
| 1.7659 |
| 1.7535 |
| 1.7513 |
| 1.7362 |
| 1.7428 |
| 1.7345 |
| 1.7559 |
| 1.7559 |
| 1.7618 |
| 1.7569 |
| 1.7650 |
| 1.7620 |
| 1.7647 |
| 1.7594 |
| 1.7423 |
| 1.7210 |
| 1.7689 |
| 1.7481 |
| 1.6999 |
| 1.7057 |
| 1.6958 |
| 1.7219 |
| 1.7306 |
| 1.7111 |
| 1.7521 |
| 1.8344 |
| 1.8135 |
| 1.8026 |
| 1.7700 |
| 1.7753 |
| 1.7646 |
| 1.7592 |
| 1.7419 |
| 1.7197 |
| 1.7324 |
| 1.7222 |
| 1.7237 |
| 1.7234 |
| 1.7296 |
| 1.6975 |
| 1.6854 |
| 1.6840 |
| 1.6836 |
| 1.6712 |
| 1.6090 |
| 1.6131 |
| 1.6326 |
| 1.5953 |
| 1.5837 |
| 1.5858 |
| 1.5902 |
| 1.5774 |
| 1.5721 |
| 1.5833 |
| 1.5737 |
| 1.5735 |
| 1.5430 |
| 1.5525 |
| 1.5653 |
| 1.5730 |
| 1.5454 |
| 1.4846 |
| 1.5857 |
| 1.6057 |
| 1.6233 |
| 1.6215 |
| 1.6167 |
| 1.6198 |
| 1.6270 |
| 1.6088 |
| 1.6389 |
| 1.6467 |
| 1.6486 |
| 1.6514 |
| 1.6909 |
| 1.6896 |
| 1.6884 |
| 1.6874 |
| 1.6797 |
| 1.6131 |
| 1.6344 |
| 1.6849 |
| 1.6661 |
| 1.6789 |
| 1.6797 |
| 1.6971 |
| 1.7045 |
| 1.7134 |
| 1.7116 |
| 1.7158 |
| 1.7193 |
| 1.7246 |
| 1.7296 |
| 1.7288 |
| 1.7090 |
| 1.6992 |
| 1.7078 |
| 1.7040 |
| 1.7068 |
| 1.7392 |
| 1.7467 |
| 1.7465 |
| 1.7470 |
| 1.7511 |
| 1.7329 |
| 1.7349 |
| 1.7300 |
| 1.7341 |
| 1.7338 |
| 1.7173 |
| 1.7390 |
| 1.7122 |
| 1.7092 |
| 1.6993 |
| 1.7020 |
| 1.7040 |
| 1.6953 |
| 1.7270 |
| 1.7261 |
| 1.7189 |
| 1.7216 |
| 1.7175 |
| 1.6854 |
| 1.7100 |
| 1.7216 |
| 1.6936 |
| 1.7099 |
| 1.7241 |
| 1.7373 |
| 1.7638 |
| 1.8219 |
| 1.8916 |
| 1.8609 |