История на дневни ставки INR /XPF тъй като понеделник, 3 май 2004.
Максималната бе постигнато
1 индийска рупия = 2.3013 френскополинезийски франк
минимум на
1 индийска рупия = 1.2901 френскополинезийски франк
Цена история на XPF / INR
Date | INR/XPF |
| 1.3306 |
| 1.3273 |
| 1.3166 |
| 1.3214 |
| 1.3189 |
| 1.3241 |
| 1.3266 |
| 1.3347 |
| 1.3430 |
| 1.3450 |
| 1.3193 |
| 1.3325 |
| 1.3200 |
| 1.3238 |
| 1.3188 |
| 1.3260 |
| 1.3274 |
| 1.3339 |
| 1.3349 |
| 1.3378 |
| 1.3246 |
| 1.3201 |
| 1.3158 |
| 1.3121 |
| 1.2995 |
| 1.3021 |
| 1.3142 |
| 1.3300 |
| 1.3198 |
| 1.3061 |
| 1.3086 |
| 1.3405 |
| 1.3376 |
| 1.3505 |
| 1.3469 |
| 1.3590 |
| 1.3547 |
| 1.3660 |
| 1.3570 |
| 1.3408 |
| 1.3386 |
| 1.3366 |
| 1.3330 |
| 1.3175 |
| 1.3136 |
| 1.3099 |
| 1.3195 |
| 1.3184 |
| 1.2940 |
| 1.3139 |
| 1.3343 |
| 1.3338 |
| 1.3325 |
| 1.3466 |
| 1.3502 |
| 1.3496 |
| 1.3327 |
| 1.3340 |
| 1.3267 |
| 1.3302 |
| 1.3185 |
| 1.3320 |
| 1.3502 |
| 1.3642 |
| 1.3608 |
| 1.3508 |
| 1.3463 |
| 1.3440 |
| 1.3482 |
| 1.3470 |
| 1.3495 |
| 1.3529 |
| 1.3514 |
| 1.3528 |
| 1.3616 |
| 1.3696 |
| 1.3881 |
| 1.4130 |
| 1.4250 |
| 1.4277 |
| 1.4558 |
| 1.4591 |
| 1.4588 |
| 1.4748 |
| 1.4909 |
| 1.4891 |
| 1.5199 |
| 1.4926 |
| 1.4846 |
| 1.4974 |
| 1.4906 |
| 1.5031 |
| 1.4759 |
| 1.4699 |
| 1.4727 |
| 1.4641 |
| 1.4694 |
| 1.4946 |
| 1.4490 |
| 1.4379 |
| 1.4556 |
| 1.4659 |
| 1.4345 |
| 1.4283 |
| 1.4407 |
| 1.4692 |
| 1.4602 |
| 1.4838 |
| 1.4555 |
| 1.4195 |
| 1.4257 |
| 1.4247 |
| 1.4134 |
| 1.4099 |
| 1.3946 |
| 1.3970 |
| 1.4253 |
| 1.4118 |
| 1.4084 |
| 1.4222 |
| 1.4191 |
| 1.4048 |
| 1.3968 |
| 1.3945 |
| 1.4027 |
| 1.4079 |
| 1.4262 |
| 1.4105 |
| 1.3932 |
| 1.3748 |
| 1.3689 |
| 1.3657 |
| 1.3698 |
| 1.3773 |
| 1.3820 |
| 1.3815 |
| 1.3738 |
| 1.3747 |
| 1.3780 |
| 1.3711 |
| 1.3666 |
| 1.3653 |
| 1.3520 |
| 1.3607 |
| 1.3494 |
| 1.3494 |
| 1.3532 |
| 1.3466 |
| 1.3513 |
| 1.3452 |
| 1.3444 |
| 1.3458 |
| 1.3413 |
| 1.3396 |
| 1.3373 |
| 1.3403 |
| 1.3204 |
| 1.3233 |
| 1.3359 |
| 1.3781 |
| 1.3939 |
| 1.3817 |
| 1.3798 |
| 1.3732 |
| 1.3510 |
| 1.3539 |
| 1.3541 |
| 1.3578 |
| 1.3524 |
| 1.3468 |
| 1.3500 |
| 1.3348 |
| 1.3325 |
| 1.3276 |
| 1.3189 |
| 1.3336 |
| 1.3351 |
| 1.3509 |
| 1.3572 |
| 1.3520 |
| 1.3646 |
| 1.3767 |
| 1.3665 |
| 1.3815 |
| 1.3772 |
| 1.3844 |
| 1.3852 |
| 1.3787 |
| 1.3701 |
| 1.3747 |
| 1.3612 |
| 1.3638 |
| 1.3445 |
| 1.3580 |
| 1.3500 |
| 1.3555 |
| 1.3935 |
| 1.3985 |
| 1.4136 |
| 1.4051 |
| 1.3961 |
| 1.3851 |
| 1.4000 |
| 1.4204 |
| 1.4425 |
| 1.4461 |
| 1.4538 |
| 1.4470 |
| 1.4470 |
| 1.4339 |
| 1.4330 |
| 1.4545 |
| 1.4348 |
| 1.4479 |
| 1.4385 |
| 1.4064 |
| 1.4702 |
| 1.5266 |
| 1.5429 |
| 1.5340 |
| 1.5123 |
| 1.5156 |
| 1.5138 |
| 1.5153 |
| 1.4847 |
| 1.4937 |
| 1.5106 |
| 1.5114 |
| 1.5198 |
| 1.5039 |
| 1.5118 |
| 1.4979 |
| 1.5110 |
| 1.5149 |
| 1.5198 |
| 1.5089 |
| 1.5191 |
| 1.5298 |
| 1.5498 |
| 1.5331 |
| 1.5113 |
| 1.5049 |
| 1.5123 |
| 1.4925 |
| 1.5005 |
| 1.4926 |
| 1.4916 |
| 1.5578 |
| 1.5451 |
| 1.5462 |
| 1.5503 |
| 1.5342 |
| 1.5114 |
| 1.5214 |
| 1.5163 |
| 1.5339 |
| 1.5339 |
| 1.5299 |
| 1.5046 |
| 1.5349 |
| 1.5281 |
| 1.5207 |
| 1.5197 |
| 1.5241 |
| 1.5389 |
| 1.5299 |
| 1.5339 |
| 1.5185 |
| 1.4845 |
| 1.4823 |
| 1.4778 |
| 1.4853 |
| 1.4555 |
| 1.4684 |
| 1.4744 |
| 1.4692 |
| 1.4889 |
| 1.4927 |
| 1.4926 |
| 1.4685 |
| 1.4490 |
| 1.4902 |
| 1.4868 |
| 1.4529 |
| 1.4576 |
| 1.4357 |
| 1.4251 |
| 1.4122 |
| 1.3965 |
| 1.4052 |
| 1.4049 |
| 1.3968 |
| 1.4097 |
| 1.4181 |
| 1.4439 |
| 1.4600 |
| 1.4884 |
| 1.4962 |
| 1.5001 |
| 1.4838 |
| 1.4801 |
| 1.4880 |
| 1.4782 |
| 1.4920 |
| 1.4972 |
| 1.5072 |
| 1.5018 |
| 1.5207 |
| 1.5225 |
| 1.4860 |
| 1.4776 |
| 1.4898 |
| 1.4862 |
| 1.4685 |
| 1.4725 |
| 1.4928 |
| 1.4901 |
| 1.4805 |
| 1.4831 |
| 1.4889 |
| 1.4878 |
| 1.4955 |
| 1.4916 |
| 1.5089 |
| 1.5002 |
| 1.5136 |
| 1.5239 |
| 1.5312 |
| 1.5709 |
| 1.5553 |
| 1.5701 |
| 1.5771 |
| 1.5745 |
| 1.5623 |
| 1.5555 |
| 1.5633 |
| 1.5631 |
| 1.5909 |
| 1.5793 |
| 1.5607 |
| 1.5634 |
| 1.5535 |
| 1.5510 |
| 1.5420 |
| 1.5535 |
| 1.5596 |
| 1.5669 |
| 1.5634 |
| 1.5745 |
| 1.5789 |
| 1.5841 |
| 1.5725 |
| 1.5927 |
| 1.6166 |
| 1.6269 |
| 1.6216 |
| 1.6599 |
| 1.6646 |
| 1.6589 |
| 1.6532 |
| 1.6624 |
| 1.6525 |
| 1.6965 |
| 1.6961 |
| 1.7019 |
| 1.7020 |
| 1.7394 |
| 1.7433 |
| 1.7215 |
| 1.6905 |
| 1.7006 |
| 1.6931 |
| 1.6918 |
| 1.6896 |
| 1.6803 |
| 1.6833 |
| 1.6522 |
| 1.6429 |
| 1.6275 |
| 1.6525 |
| 1.6545 |
| 1.6736 |
| 1.6835 |
| 1.6904 |
| 1.6632 |
| 1.6301 |
| 1.6392 |
| 1.6450 |
| 1.6380 |
| 1.6178 |
| 1.6300 |
| 1.6405 |
| 1.6234 |
| 1.6104 |
| 1.5996 |
| 1.5926 |
| 1.5941 |
| 1.5898 |
| 1.6094 |
| 1.5875 |
| 1.5685 |
| 1.5953 |
| 1.6109 |
| 1.6019 |
| 1.6100 |
| 1.6053 |
| 1.6083 |
| 1.5927 |
| 1.5951 |
| 1.5610 |
| 1.5812 |
| 1.5851 |
| 1.5950 |
| 1.5775 |
| 1.5743 |
| 1.5695 |
| 1.5743 |
| 1.5920 |
| 1.5884 |
| 1.5751 |
| 1.5765 |
| 1.5987 |
| 1.5925 |
| 1.6004 |
| 1.6209 |
| 1.5795 |
| 1.5662 |
| 1.5499 |
| 1.5750 |
| 1.6114 |
| 1.6316 |
| 1.6175 |
| 1.6423 |
| 1.6548 |
| 1.6484 |
| 1.6573 |
| 1.6260 |
| 1.6399 |
| 1.6892 |
| 1.6883 |
| 1.6778 |
| 1.6723 |
| 1.6534 |
| 1.6620 |
| 1.6233 |
| 1.6225 |
| 1.6359 |
| 1.6027 |
| 1.6224 |
| 1.5912 |
| 1.5996 |
| 1.6031 |
| 1.5417 |
| 1.6481 |
| 1.6981 |
| 1.6993 |
| 1.6769 |
| 1.7339 |
| 1.7092 |
| 1.7049 |
| 1.6692 |
| 1.6570 |
| 1.6514 |
| 1.6517 |
| 1.7154 |
| 1.7111 |
| 1.6567 |
| 1.6738 |
| 1.6832 |
| 1.7306 |
| 1.7647 |
| 1.8094 |
| 1.7564 |
| 1.7607 |
| 1.7496 |
| 1.7971 |
| 1.7565 |
| 1.7259 |
| 1.6924 |
| 1.6906 |
| 1.6958 |
| 1.7024 |
| 1.7281 |
| 1.6674 |
| 1.6239 |
| 1.5776 |
| 1.5406 |
| 1.5420 |
| 1.5199 |
| 1.5662 |
| 1.5429 |
| 1.5515 |
| 1.5520 |
| 1.5623 |
| 1.5566 |
| 1.5345 |
| 1.5221 |
| 1.5340 |
| 1.5312 |
| 1.5277 |
| 1.5258 |
| 1.5097 |
| 1.5341 |
| 1.5013 |
| 1.4948 |
| 1.4688 |
| 1.4580 |
| 1.4593 |
| 1.4788 |
| 1.4647 |
| 1.4579 |
| 1.4640 |
| 1.4507 |
| 1.4581 |
| 1.4634 |
| 1.4846 |
| 1.4831 |
| 1.4917 |
| 1.4897 |
| 1.4490 |
| 1.4295 |
| 1.4200 |
| 1.4315 |
| 1.4328 |
| 1.4452 |
| 1.4455 |
| 1.4178 |
| 1.4014 |
| 1.4117 |
| 1.4006 |
| 1.4008 |
| 1.4085 |
| 1.4028 |
| 1.4103 |
| 1.3850 |
| 1.4296 |
| 1.4210 |
| 1.4055 |
| 1.3982 |
| 1.4059 |
| 1.4029 |
| 1.4215 |
| 1.4145 |
| 1.4128 |
| 1.4145 |
| 1.4074 |
| 1.4285 |
| 1.4077 |
| 1.4238 |
| 1.4353 |
| 1.4256 |
| 1.4093 |
| 1.4120 |
| 1.4194 |
| 1.3871 |
| 1.3652 |
| 1.3883 |
| 1.4179 |
| 1.4695 |
| 1.4769 |
| 1.5166 |
| 1.5193 |
| 1.5263 |
| 1.5252 |
| 1.5384 |
| 1.5216 |
| 1.5435 |
| 1.5557 |
| 1.6123 |
| 1.6591 |
| 1.6832 |
| 1.6773 |
| 1.6889 |
| 1.6811 |
| 1.6889 |
| 1.6754 |
| 1.6780 |
| 1.7115 |
| 1.7117 |
| 1.7034 |
| 1.6842 |
| 1.6675 |
| 1.6924 |
| 1.6484 |
| 1.6553 |
| 1.6593 |
| 1.6466 |
| 1.6672 |
| 1.6351 |
| 1.6521 |
| 1.6469 |
| 1.6468 |
| 1.6553 |
| 1.6941 |
| 1.6712 |
| 1.6540 |
| 1.6939 |
| 1.7113 |
| 1.7098 |
| 1.7106 |
| 1.7071 |
| 1.7378 |
| 1.7534 |
| 1.7662 |
| 1.7275 |
| 1.6860 |
| 1.6852 |
| 1.7070 |
| 1.7139 |
| 1.7389 |
| 1.7483 |
| 1.7325 |
| 1.7551 |
| 1.7596 |
| 1.7639 |
| 1.7361 |
| 1.7102 |
| 1.6746 |
| 1.6956 |
| 1.7137 |
| 1.7172 |
| 1.7233 |
| 1.6972 |
| 1.7224 |
| 1.7284 |
| 1.7121 |
| 1.7294 |
| 1.7648 |
| 1.7819 |
| 1.7626 |
| 1.7507 |
| 1.7976 |
| 1.8166 |
| 1.8120 |
| 1.8004 |
| 1.8327 |
| 1.8385 |
| 1.8550 |
| 1.8292 |
| 1.8316 |
| 1.8319 |
| 1.7834 |
| 1.7315 |
| 1.7314 |
| 1.7356 |
| 1.7139 |
| 1.7324 |
| 1.7221 |
| 1.6930 |
| 1.7380 |
| 1.7694 |
| 1.7627 |
| 1.7228 |
| 1.7708 |
| 1.7897 |
| 1.8328 |
| 1.7868 |
| 1.8261 |
| 1.8533 |
| 1.8373 |
| 1.7878 |
| 1.8193 |
| 1.8270 |
| 1.8647 |
| 1.8970 |
| 1.8704 |
| 1.9022 |
| 1.9116 |
| 1.8494 |
| 1.8581 |
| 1.8563 |
| 1.8489 |
| 1.8266 |
| 1.8525 |
| 1.8815 |
| 1.8631 |
| 1.8618 |
| 1.8142 |
| 1.8426 |
| 1.8868 |
| 1.8627 |
| 1.8877 |
| 1.8903 |
| 1.8678 |
| 1.8952 |
| 1.8957 |
| 1.9112 |
| 1.9380 |
| 1.9483 |
| 1.9366 |
| 1.8971 |
| 1.9209 |
| 1.9679 |
| 2.0291 |
| 2.0018 |
| 2.0069 |
| 2.0023 |
| 1.9781 |
| 1.9981 |
| 1.9827 |
| 1.9272 |
| 1.9455 |
| 1.9320 |
| 1.9342 |
| 1.9226 |
| 1.9284 |
| 1.9338 |
| 1.9570 |
| 1.9690 |
| 1.9985 |
| 2.0017 |
| 1.9913 |
| 2.0070 |
| 2.0206 |
| 1.9906 |
| 1.9556 |
| 1.9663 |
| 1.9555 |
| 1.9559 |
| 2.0282 |
| 2.0346 |
| 2.0987 |
| 2.1134 |
| 2.0972 |
| 2.1216 |
| 2.0872 |
| 2.0527 |
| 2.1188 |
| 2.0703 |
| 2.0331 |
| 2.0152 |
| 1.9819 |
| 1.9781 |
| 1.9895 |
| 1.9713 |
| 1.9366 |
| 1.9150 |
| 1.9249 |
| 1.9140 |
| 1.9007 |
| 1.8918 |
| 1.8647 |
| 1.8520 |
| 1.8266 |
| 1.8209 |
| 1.8119 |
| 1.7891 |
| 1.7823 |
| 1.7819 |
| 1.7458 |
| 1.7318 |
| 1.7126 |
| 1.7165 |
| 1.7285 |
| 1.7150 |
| 1.7195 |
| 1.7119 |
| 1.7338 |
| 1.7381 |
| 1.7166 |
| 1.7062 |
| 1.6924 |
| 1.6785 |
| 1.7120 |
| 1.7072 |
| 1.7182 |
| 1.7342 |
| 1.7655 |
| 1.7461 |
| 1.7406 |
| 1.7426 |
| 1.7396 |
| 1.7632 |
| 1.7652 |
| 1.7763 |
| 1.8130 |
| 1.8086 |
| 1.7944 |
| 1.8045 |
| 1.8476 |
| 1.7742 |
| 1.7968 |
| 1.8182 |
| 1.8451 |
| 1.7939 |
| 1.7806 |
| 1.7684 |
| 1.7418 |
| 1.7882 |
| 1.8223 |
| 1.8268 |
| 1.8872 |
| 1.9165 |
| 1.8853 |
| 1.9115 |
| 1.8730 |
| 1.8634 |
| 1.8297 |
| 1.8108 |
| 1.7524 |
| 1.7912 |
| 1.8353 |
| 1.8659 |
| 1.8878 |
| 1.8559 |
| 1.9125 |
| 1.9748 |
| 1.9380 |
| 1.9180 |
| 1.8265 |
| 1.8300 |
| 1.8512 |
| 1.7696 |
| 1.7842 |
| 1.8330 |
| 1.8921 |
| 1.8487 |
| 1.8473 |
| 1.8621 |
| 1.8939 |
| 1.8039 |
| 1.7812 |
| 1.7612 |
| 1.7527 |
| 1.7572 |
| 1.7632 |
| 1.7907 |
| 1.7943 |
| 1.7753 |
| 1.8105 |
| 1.7750 |
| 1.8116 |
| 1.8297 |
| 1.8934 |
| 1.9003 |
| 1.8796 |
| 1.8903 |
| 1.9009 |
| 1.8879 |
| 1.9291 |
| 1.8696 |
| 1.9231 |
| 1.9473 |
| 2.0177 |
| 2.0510 |
| 2.0735 |
| 2.0515 |
| 2.0539 |
| 2.0886 |
| 2.0484 |
| 2.0723 |
| 2.0745 |
| 2.1050 |
| 2.1007 |
| 2.0632 |
| 2.0634 |
| 2.0261 |
| 2.0730 |
| 2.0867 |
| 2.1015 |
| 2.1049 |
| 2.1189 |
| 2.1431 |
| 2.1459 |
| 2.1101 |
| 2.1392 |
| 2.1241 |
| 2.1384 |
| 2.1537 |
| 2.1346 |
| 2.1599 |
| 2.1627 |
| 2.1489 |
| 2.1622 |
| 2.1514 |
| 2.1498 |
| 2.1724 |
| 2.1620 |
| 2.1754 |
| 2.1923 |
| 2.1991 |
| 2.1916 |
| 2.1932 |
| 2.1895 |
| 2.1677 |
| 2.1569 |
| 2.1311 |
| 2.1153 |
| 2.1082 |
| 2.0921 |
| 2.0724 |
| 2.0705 |
| 2.0392 |
| 2.0517 |
| 2.0519 |
| 2.0574 |
| 2.0628 |
| 2.0924 |
| 2.0954 |
| 2.0887 |
| 2.0873 |
| 2.0839 |
| 2.0656 |
| 2.0467 |
| 2.0427 |
| 2.0413 |
| 2.0168 |
| 2.0123 |
| 2.0390 |
| 2.0728 |
| 2.0753 |
| 2.0929 |
| 2.0881 |
| 2.0979 |
| 2.0987 |
| 2.0728 |
| 2.0445 |
| 2.0396 |
| 2.0402 |
| 2.0334 |
| 2.0035 |
| 2.0073 |
| 1.9916 |
| 2.0147 |
| 1.9954 |
| 2.0095 |
| 2.0164 |
| 2.0408 |
| 2.0363 |
| 2.0276 |
| 2.0515 |
| 2.0707 |
| 2.0694 |
| 2.0171 |
| 2.0342 |
| 2.0439 |
| 2.0517 |
| 2.0928 |
| 2.1140 |
| 2.1460 |
| 2.1675 |
| 2.2065 |
| 2.2146 |
| 2.2260 |
| 2.2128 |
| 2.2500 |
| 2.2471 |
| 2.2653 |
| 2.2527 |
| 2.2692 |
| 2.2574 |
| 2.2407 |
| 2.1978 |
| 2.2284 |
| 2.2342 |
| 2.2390 |
| 2.2322 |
| 2.2103 |
| 2.1690 |
| 2.1873 |
| 2.1984 |
| 2.2225 |
| 2.2381 |
| 2.2056 |
| 2.2061 |
| 2.2082 |
| 2.2107 |
| 2.2114 |
| 2.2628 |
| 2.2561 |
| 2.2403 |
| 2.2194 |
| 2.1721 |
| 2.2213 |
| 2.2380 |
| 2.2196 |
| 2.2203 |
| 2.2550 |
| 2.2755 |
| 2.2722 |
| 2.2731 |
| 2.3013 |
| 2.2581 |
| 2.2540 |
| 2.2666 |
| 2.2309 |
| 2.1926 |
| 2.1827 |
| 2.1741 |
| 2.1393 |
| 2.1316 |
| 2.1047 |
| 2.0978 |
| 2.1065 |
| 2.1241 |
| 2.1177 |
| 2.0748 |
| 2.0537 |
| 2.0730 |
| 2.0648 |
| 2.0856 |
| 2.1076 |
| 2.1489 |
| 2.0955 |
| 2.0925 |
| 2.0901 |
| 2.0791 |
| 2.0396 |
| 2.0037 |
| 2.0321 |
| 2.0315 |
| 2.0410 |
| 2.0114 |
| 2.0345 |
| 2.0467 |
| 2.0479 |
| 2.0648 |
| 2.0458 |
| 2.0835 |
| 2.1058 |
| 2.1196 |
| 2.1144 |
| 2.1392 |
| 2.1116 |
| 2.1351 |
| 2.1382 |
| 2.1187 |
| 2.0849 |
| 2.0968 |
| 2.1412 |
| 2.1234 |
| 2.0832 |
| 2.1087 |
| 2.1201 |
| 2.1307 |
| 2.1480 |
| 2.1842 |
| 2.1507 |
| 2.1526 |
| 2.1964 |
| 2.1843 |
| 2.2384 |
| 2.2330 |