История на дневни ставки JOD /NGN тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 йордански динар = 2 272.6978 нигерийска найра
минимум на
1 йордански динар = 164.9934 нигерийска найра
Цена история на NGN / JOD
Date | JOD/NGN |
| 2 120.9606 |
| 2 059.4156 |
| 1 742.3858 |
| 1 869.8047 |
| 1 742.3354 |
| 1 694.4042 |
| 1 751.4915 |
| 2 004.5144 |
| 1 989.5631 |
| 2 206.8849 |
| 2 244.2387 |
| 2 175.8797 |
| 2 194.1957 |
| 2 069.3053 |
| 2 093.5625 |
| 1 276.0848 |
| 1 271.7196 |
| 1 270.2536 |
| 1 350.3145 |
| 1 246.6200 |
| 1 267.0531 |
| 1 077.6706 |
| 1 113.6460 |
| 1 116.4190 |
| 1 124.1419 |
| 1 128.5223 |
| 1 156.3233 |
| 1 133.0450 |
| 1 132.6980 |
| 1 111.3787 |
| 1 233.2081 |
| 1 085.8445 |
| 1 081.0899 |
| 1 083.4089 |
| 1 099.5426 |
| 1 112.7551 |
| 1 098.0092 |
| 1 069.7508 |
| 1 091.3186 |
| 1 081.4166 |
| 1 082.7920 |
| 1 084.9172 |
| 1 073.1016 |
| 1 117.9266 |
| 1 096.1509 |
| 1 110.3035 |
| 1 075.5605 |
| 1 103.7573 |
| 969.0733 |
| 652.3863 |
| 652.7175 |
| 649.3592 |
| 651.8649 |
| 651.2486 |
| 649.7263 |
| 648.9204 |
| 647.1298 |
| 649.0282 |
| 648.8049 |
| 649.0416 |
| 648.5958 |
| 649.4511 |
| 649.2019 |
| 648.7663 |
| 649.2937 |
| 646.0866 |
| 644.7998 |
| 643.4543 |
| 630.3106 |
| 628.6160 |
| 632.7934 |
| 626.1979 |
| 625.9624 |
| 626.2654 |
| 624.5772 |
| 624.7055 |
| 622.7992 |
| 620.4950 |
| 618.3386 |
| 618.7922 |
| 610.5292 |
| 609.1151 |
| 611.7171 |
| 610.6150 |
| 597.4547 |
| 604.7242 |
| 601.2007 |
| 597.6393 |
| 597.0993 |
| 586.7489 |
| 595.2243 |
| 594.4685 |
| 594.6296 |
| 590.1815 |
| 589.4493 |
| 589.4445 |
| 592.0328 |
| 585.5443 |
| 585.4323 |
| 585.3097 |
| 586.0420 |
| 586.4190 |
| 586.4430 |
| 585.5986 |
| 585.2752 |
| 586.5189 |
| 586.0971 |
| 585.7450 |
| 586.7000 |
| 586.7136 |
| 586.3714 |
| 586.6721 |
| 586.5023 |
| 586.5345 |
| 585.5339 |
| 583.5174 |
| 580.8012 |
| 580.0976 |
| 581.5312 |
| 581.5755 |
| 581.2994 |
| 581.4287 |
| 581.9890 |
| 581.9449 |
| 581.5358 |
| 581.5355 |
| 581.5605 |
| 581.9145 |
| 579.3657 |
| 581.8875 |
| 581.8694 |
| 580.8926 |
| 580.7961 |
| 580.6021 |
| 580.8285 |
| 580.6806 |
| 580.7450 |
| 580.2780 |
| 580.5950 |
| 580.5976 |
| 579.3109 |
| 579.7787 |
| 580.3429 |
| 578.9841 |
| 579.6897 |
| 581.8742 |
| 581.8619 |
| 581.0649 |
| 580.4318 |
| 579.2091 |
| 536.6710 |
| 536.6719 |
| 554.0502 |
| 576.3864 |
| 552.6386 |
| 577.3792 |
| 557.0550 |
| 558.3755 |
| 537.3760 |
| 536.6709 |
| 536.6712 |
| 559.0794 |
| 563.6662 |
| 537.3764 |
| 548.2595 |
| 545.7768 |
| 549.1785 |
| 546.7776 |
| 544.5897 |
| 537.3760 |
| 546.4496 |
| 541.8330 |
| 539.5283 |
| 540.5906 |
| 540.6379 |
| 536.6716 |
| 540.0396 |
| 540.9897 |
| 538.0591 |
| 538.7873 |
| 540.9558 |
| 540.1974 |
| 540.1978 |
| 538.0823 |
| 541.7540 |
| 545.4058 |
| 543.2754 |
| 544.2025 |
| 537.3766 |
| 542.4526 |
| 541.5852 |
| 548.7173 |
| 547.6076 |
| 546.5608 |
| 545.7132 |
| 546.5441 |
| 544.5872 |
| 546.5446 |
| 546.5446 |
| 545.9169 |
| 550.8747 |
| 545.0174 |
| 549.3793 |
| 550.0057 |
| 550.0705 |
| 543.2912 |
| 542.0867 |
| 534.0764 |
| 548.2378 |
| 533.0986 |
| 517.5449 |
| 516.9254 |
| 514.1046 |
| 512.6934 |
| 513.5272 |
| 513.7686 |
| 512.9818 |
| 511.4946 |
| 511.5921 |
| 511.5828 |
| 512.6208 |
| 511.8330 |
| 511.0958 |
| 512.1478 |
| 510.9179 |
| 511.0508 |
| 511.2694 |
| 511.0870 |
| 510.0049 |
| 510.8080 |
| 509.9831 |
| 509.8734 |
| 511.0701 |
| 511.0020 |
| 510.7717 |
| 510.0207 |
| 508.4615 |
| 509.6994 |
| 511.4664 |
| 432.5408 |
| 513.0734 |
| 513.1608 |
| 511.0474 |
| 509.6476 |
| 507.8349 |
| 507.7569 |
| 508.2243 |
| 510.9167 |
| 508.0183 |
| 508.8175 |
| 432.1711 |
| 507.7567 |
| 508.0964 |
| 508.2638 |
| 508.4723 |
| 507.7560 |
| 507.3583 |
| 507.6263 |
| 507.9097 |
| 508.2405 |
| 508.2908 |
| 507.0520 |
| 509.5050 |
| 506.3470 |
| 508.9106 |
| 510.3936 |
| 509.9188 |
| 509.1787 |
| 508.7351 |
| 510.1097 |
| 510.7498 |
| 512.7706 |
| 513.6671 |
| 513.6668 |
| 512.6088 |
| 512.8891 |
| 512.9631 |
| 512.3339 |
| 511.9775 |
| 510.9213 |
| 512.1206 |
| 511.6257 |
| 512.3303 |
| 512.4099 |
| 513.0350 |
| 511.7055 |
| 512.7472 |
| 512.9502 |
| 509.9534 |
| 511.2330 |
| 506.7204 |
| 509.3028 |
| 509.5087 |
| 508.1019 |
| 508.1025 |
| 508.8064 |
| 506.6509 |
| 508.8074 |
| 507.3976 |
| 507.6152 |
| 507.1080 |
| 506.5898 |
| 506.3273 |
| 508.4788 |
| 507.1887 |
| 508.1272 |
| 507.7635 |
| 506.9494 |
| 506.9568 |
| 507.4498 |
| 506.8279 |
| 506.1106 |
| 507.3996 |
| 506.8201 |
| 507.4452 |
| 508.0902 |
| 508.1042 |
| 508.0145 |
| 508.3384 |
| 508.8185 |
| 508.4834 |
| 508.1093 |
| 507.8985 |
| 507.3751 |
| 506.7839 |
| 504.5959 |
| 505.7628 |
| 508.1091 |
| 509.0027 |
| 507.3868 |
| 509.2509 |
| 509.3200 |
| 507.2961 |
| 502.1148 |
| 507.3195 |
| 507.4421 |
| 507.5487 |
| 507.5806 |
| 505.3102 |
| 505.4920 |
| 509.4872 |
| 509.3074 |
| 505.7079 |
| 509.0934 |
| 505.6333 |
| 517.2077 |
| 515.3162 |
| 440.4115 |
| 443.8191 |
| 431.4833 |
| 443.6711 |
| 444.3436 |
| 456.7863 |
| 446.5115 |
| 443.7564 |
| 456.3349 |
| 458.1684 |
| 443.1959 |
| 447.4029 |
| 448.9466 |
| 446.1767 |
| 446.7646 |
| 446.7481 |
| 447.0478 |
| 446.9817 |
| 446.9120 |
| 448.5267 |
| 447.8180 |
| 449.6924 |
| 448.9444 |
| 448.3360 |
| 449.4391 |
| 448.9272 |
| 449.3979 |
| 448.8574 |
| 447.5314 |
| 430.3512 |
| 430.6912 |
| 431.0242 |
| 448.3204 |
| 447.2942 |
| 442.1875 |
| 445.7645 |
| 447.5259 |
| 446.4018 |
| 432.9878 |
| 431.0398 |
| 430.6162 |
| 430.3264 |
| 430.3542 |
| 430.7023 |
| 430.5723 |
| 430.3529 |
| 430.3910 |
| 448.2820 |
| 445.4454 |
| 465.2597 |
| 438.0532 |
| 447.6209 |
| 451.8359 |
| 436.2736 |
| 407.3566 |
| 399.0765 |
| 398.5065 |
| 398.3801 |
| 310.0256 |
| 280.7569 |
| 280.3699 |
| 281.1375 |
| 280.7795 |
| 280.9952 |
| 280.4329 |
| 280.6468 |
| 280.9118 |
| 280.5907 |
| 280.6504 |
| 280.5375 |
| 280.6879 |
| 280.9588 |
| 281.0388 |
| 280.9308 |
| 281.0721 |
| 280.7066 |
| 281.5998 |
| 280.6516 |
| 280.7159 |
| 281.0523 |
| 280.4387 |
| 280.7800 |
| 280.9351 |
| 280.5284 |
| 280.3791 |
| 280.4339 |
| 280.7963 |
| 280.7799 |
| 280.9851 |
| 281.3823 |
| 280.7183 |
| 280.5978 |
| 280.8632 |
| 281.2353 |
| 281.0402 |
| 281.0998 |
| 280.8371 |
| 281.0567 |
| 281.0303 |
| 280.3049 |
| 280.9334 |
| 280.8034 |
| 280.3390 |
| 281.1774 |
| 280.9197 |
| 280.8178 |
| 280.8466 |
| 280.7618 |
| 280.8828 |
| 280.6509 |
| 281.1716 |
| 280.6372 |
| 281.2445 |
| 280.6268 |
| 280.7621 |
| 281.3499 |
| 281.5575 |
| 280.9364 |
| 280.6081 |
| 280.6098 |
| 281.0272 |
| 281.0215 |
| 281.0817 |
| 280.6275 |
| 281.1020 |
| 281.5088 |
| 284.7739 |
| 282.4091 |
| 284.1627 |
| 275.5456 |
| 267.6491 |
| 269.7355 |
| 263.3974 |
| 256.6170 |
| 258.7365 |
| 258.0514 |
| 259.3822 |
| 254.0858 |
| 256.1637 |
| 258.9969 |
| 247.8642 |
| 243.9426 |
| 236.3227 |
| 234.2600 |
| 232.0284 |
| 232.9459 |
| 231.1603 |
| 231.5097 |
| 231.2909 |
| 231.1616 |
| 229.9723 |
| 229.0783 |
| 229.4579 |
| 229.0166 |
| 229.1973 |
| 229.6426 |
| 227.7349 |
| 228.6986 |
| 228.7231 |
| 229.0600 |
| 229.5816 |
| 229.6401 |
| 229.6794 |
| 230.0162 |
| 230.3195 |
| 229.0834 |
| 229.1438 |
| 229.3584 |
| 227.7051 |
| 224.4037 |
| 227.3358 |
| 229.4888 |
| 227.5968 |
| 231.3056 |
| 232.9696 |
| 233.2581 |
| 232.7643 |
| 232.6348 |
| 232.1183 |
| 232.4217 |
| 229.8895 |
| 230.9312 |
| 230.1779 |
| 228.8831 |
| 225.8433 |
| 225.3546 |
| 225.3230 |
| 227.7457 |
| 225.4686 |
| 224.0202 |
| 223.8180 |
| 223.9198 |
| 224.1754 |
| 224.7447 |
| 224.5743 |
| 224.1197 |
| 224.1463 |
| 225.5967 |
| 226.3421 |
| 226.8327 |
| 227.0477 |
| 226.2965 |
| 229.3661 |
| 230.6931 |
| 230.1789 |
| 228.0460 |
| 228.3938 |
| 226.5598 |
| 225.6162 |
| 227.1654 |
| 227.6984 |
| 227.8638 |
| 228.4257 |
| 228.5366 |
| 227.9811 |
| 227.3579 |
| 225.0239 |
| 222.9602 |
| 223.3341 |
| 223.6899 |
| 222.6745 |
| 223.1148 |
| 223.5657 |
| 224.1651 |
| 223.3175 |
| 222.6318 |
| 223.9236 |
| 224.6826 |
| 224.3342 |
| 223.0287 |
| 222.4573 |
| 223.7439 |
| 222.2604 |
| 221.9483 |
| 221.9175 |
| 221.5532 |
| 221.6279 |
| 220.5391 |
| 220.6530 |
| 219.8781 |
| 221.6648 |
| 221.6271 |
| 221.1128 |
| 221.8857 |
| 222.0762 |
| 223.2860 |
| 222.7449 |
| 221.6601 |
| 222.0515 |
| 222.4409 |
| 222.3744 |
| 221.7833 |
| 222.1323 |
| 222.4281 |
| 222.6283 |
| 222.9407 |
| 223.3006 |
| 223.6285 |
| 222.3897 |
| 223.5716 |
| 227.8023 |
| 227.0578 |
| 227.8194 |
| 228.5085 |
| 226.8127 |
| 230.3623 |
| 229.5093 |
| 229.2335 |
| 229.6846 |
| 227.1063 |
| 224.5428 |
| 224.0812 |
| 222.7795 |
| 221.0440 |
| 221.9703 |
| 221.5219 |
| 222.0406 |
| 222.2704 |
| 222.1479 |
| 222.1711 |
| 222.3990 |
| 222.7559 |
| 222.3921 |
| 222.2261 |
| 222.1639 |
| 224.3773 |
| 225.8668 |
| 227.1205 |
| 227.2653 |
| 228.0713 |
| 228.4768 |
| 228.5888 |
| 231.3925 |
| 228.4048 |
| 228.5870 |
| 227.1670 |
| 225.6186 |
| 224.6422 |
| 223.6011 |
| 221.9127 |
| 225.4668 |
| 224.1025 |
| 225.6017 |
| 231.4976 |
| 224.1627 |
| 223.0196 |
| 219.7714 |
| 219.1811 |
| 218.8880 |
| 218.2541 |
| 217.6420 |
| 214.5852 |
| 215.2684 |
| 215.5745 |
| 214.9349 |
| 214.6424 |
| 214.5460 |
| 213.4265 |
| 218.4281 |
| 221.0258 |
| 220.5543 |
| 218.5446 |
| 221.2409 |
| 220.8131 |
| 219.6637 |
| 219.4051 |
| 217.7249 |
| 218.6086 |
| 218.2691 |
| 218.4108 |
| 218.1537 |
| 219.6830 |
| 219.5404 |
| 218.8318 |
| 217.6786 |
| 216.3153 |
| 217.3432 |
| 215.4093 |
| 215.4985 |
| 214.8287 |
| 215.1791 |
| 216.4452 |
| 215.6734 |
| 214.9400 |
| 216.4654 |
| 218.5984 |
| 214.6125 |
| 213.4783 |
| 212.9299 |
| 212.4483 |
| 212.8697 |
| 212.1357 |
| 212.6967 |
| 213.8078 |
| 216.1952 |
| 214.0473 |
| 217.8650 |
| 217.9283 |
| 214.9522 |
| 214.1100 |
| 213.3721 |
| 214.1267 |
| 212.7015 |
| 212.4593 |
| 212.0688 |
| 211.9561 |
| 211.9917 |
| 212.1752 |
| 212.2435 |
| 211.7263 |
| 213.0392 |
| 213.8717 |
| 213.5186 |
| 213.4486 |
| 213.6001 |
| 214.4935 |
| 213.1852 |
| 215.2804 |
| 213.2919 |
| 212.2369 |
| 212.2956 |
| 211.4445 |
| 211.8617 |
| 212.4173 |
| 211.1267 |
| 212.4877 |
| 211.2265 |
| 212.1756 |
| 212.8506 |
| 213.3693 |
| 213.9024 |
| 212.8898 |
| 212.4539 |
| 212.8596 |
| 211.7667 |
| 211.4849 |
| 211.3196 |
| 210.7473 |
| 211.8837 |
| 212.5007 |
| 209.7314 |
| 211.7057 |
| 214.5561 |
| 214.7320 |
| 213.4886 |
| 213.0203 |
| 214.0251 |
| 210.8625 |
| 207.2086 |
| 213.0390 |
| 218.6829 |
| 217.2707 |
| 217.6442 |
| 217.1138 |
| 220.3009 |
| 221.4264 |
| 217.9655 |
| 219.9790 |
| 211.0089 |
| 209.5332 |
| 208.7905 |
| 209.0383 |
| 207.4488 |
| 209.1313 |
| 208.5170 |
| 209.1601 |
| 210.3072 |
| 207.4911 |
| 209.3906 |
| 207.6857 |
| 207.6857 |
| 207.3023 |
| 207.9411 |
| 207.8833 |
| 206.9282 |
| 207.7918 |
| 209.7633 |
| 208.9205 |
| 208.0133 |
| 208.7390 |
| 208.9656 |
| 209.8671 |
| 208.5146 |
| 209.4724 |
| 211.5227 |
| 206.0471 |
| 211.0573 |
| 192.6381 |
| 194.4079 |
| 196.2470 |
| 189.8617 |
| 182.4539 |
| 168.0492 |
| 167.0340 |
| 166.0838 |
| 166.1334 |
| 166.7287 |
| 166.7700 |
| 166.3137 |
| 166.2058 |
| 166.6369 |
| 166.5414 |
| 166.1153 |
| 166.2290 |
| 166.1288 |
| 166.1420 |
| 166.2111 |
| 166.1978 |
| 166.5959 |
| 166.5867 |
| 166.6425 |
| 166.3452 |
| 166.1434 |
| 166.3309 |
| 166.3041 |
| 166.4905 |
| 166.3858 |
| 166.5906 |
| 166.3363 |
| 166.6765 |
| 173.5007 |
| 173.3696 |
| 173.5303 |
| 173.4537 |
| 173.3631 |
| 173.1927 |
| 173.2244 |
| 172.9008 |
| 172.8859 |
| 172.4343 |
| 172.6298 |
| 172.7297 |
| 172.9525 |
| 173.1689 |
| 173.0270 |
| 173.2497 |
| 173.2338 |
| 172.8162 |
| 173.3992 |
| 173.3047 |
| 173.5809 |
| 173.2854 |
| 173.2960 |
| 173.3469 |
| 173.9812 |
| 174.1751 |
| 174.3612 |
| 174.3007 |
| 175.6890 |
| 176.1291 |
| 176.6460 |
| 178.2886 |
| 178.3905 |
| 178.3343 |
| 178.5822 |
| 179.0250 |
| 178.4842 |
| 179.2059 |
| 179.4225 |
| 179.3150 |
| 179.8640 |
| 179.9692 |
| 179.8964 |
| 180.0535 |
| 180.2120 |
| 179.9468 |
| 180.2231 |
| 180.2599 |
| 180.1316 |
| 180.1826 |
| 180.3272 |
| 180.3599 |
| 180.2865 |
| 180.2679 |
| 180.3980 |
| 180.0951 |
| 180.4284 |
| 180.5915 |
| 180.6366 |
| 180.5801 |
| 180.6049 |
| 180.7399 |
| 180.7804 |
| 180.8266 |
| 180.7509 |
| 180.8750 |
| 181.1705 |
| 181.2198 |
| 181.1495 |
| 181.2239 |
| 180.9680 |
| 180.8936 |
| 181.2579 |
| 181.0791 |
| 180.9271 |
| 180.8378 |
| 180.7313 |
| 180.7761 |
| 182.6766 |
| 181.0415 |
| 180.9159 |
| 180.9881 |
| 180.8999 |
| 180.7871 |
| 181.0224 |
| 180.8278 |
| 180.9191 |
| 180.9359 |
| 181.1132 |
| 180.9485 |
| 180.9048 |
| 180.8766 |
| 180.8073 |
| 180.9405 |
| 180.7765 |
| 180.9003 |
| 181.0660 |
| 180.8518 |
| 181.1027 |
| 180.9602 |
| 180.7746 |
| 181.1471 |
| 180.9257 |
| 181.2742 |
| 181.2918 |
| 181.1752 |
| 181.1210 |
| 181.1766 |
| 181.2828 |
| 181.3541 |
| 182.0179 |
| 181.5513 |
| 181.9991 |
| 181.5899 |
| 182.0924 |
| 182.0440 |
| 181.7744 |
| 182.2799 |
| 182.7966 |
| 182.3059 |
| 182.6553 |
| 182.6986 |
| 182.3637 |
| 182.8896 |
| 184.3047 |
| 182.5147 |
| 182.6573 |
| 183.9203 |
| 183.7273 |
| 184.1806 |
| 184.2784 |
| 184.3503 |
| 183.4245 |
| 184.2612 |
| 184.4860 |
| 183.9347 |
| 185.0458 |
| 183.9404 |
| 186.1344 |
| 185.3168 |
| 186.0019 |
| 188.8888 |
| 185.9536 |
| 194.0565 |
| 193.4946 |
| 193.1890 |
| 193.2936 |
| 189.4194 |
| 190.1742 |
| 188.8076 |
| 190.4402 |
| 189.1988 |
| 188.7691 |
| 187.8025 |
| 187.1298 |
| 187.7571 |
| 188.2546 |
| 187.2500 |
| 186.6906 |
| 186.7068 |
| 186.8195 |
| 187.0002 |
| 186.7788 |
| 187.1071 |
| 187.1845 |
| 186.9221 |
| 186.8422 |
| 187.2710 |
| 187.1851 |
| 186.6512 |
| 187.4959 |
| 187.3498 |
| 187.7298 |
| 187.4264 |
| 187.4693 |
| 187.0738 |
| 186.9657 |
| 188.1099 |
| 187.6369 |
| 187.5350 |
| 187.7653 |
| 187.4554 |
| 186.8639 |
| 187.6258 |
| 187.7682 |
| 187.7664 |
| 187.7190 |
| 187.2523 |
| 187.1483 |
| 189.7451 |
| 188.7259 |
| 187.7874 |
| 188.3184 |
| 187.5661 |
| 187.8248 |
| 183.4196 |
| 187.0117 |
| 183.8829 |
| 186.5075 |
| 187.3838 |
| 184.2213 |
| 184.6581 |
| 187.3353 |
| 187.5935 |
| 190.2261 |
| 191.3812 |
| 186.5240 |
| 188.2684 |
| 189.6507 |
| 187.5679 |
| 191.4998 |
| 189.1952 |
| 194.7772 |
| 191.3335 |
| 189.8201 |