История на дневни ставки JOD /RON тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 йордански динар = 7.2681 румънска лея
минимум на
1 йордански динар = 3.1439 румънска лея
Цена история на RON / JOD
Date | JOD/RON |
| 6.5039 |
| 6.5116 |
| 6.5509 |
| 6.5890 |
| 6.6053 |
| 6.4517 |
| 6.5280 |
| 6.4699 |
| 6.4508 |
| 6.4104 |
| 6.4607 |
| 6.4614 |
| 6.5136 |
| 6.5145 |
| 6.5305 |
| 6.4771 |
| 6.4491 |
| 6.4055 |
| 6.4011 |
| 6.3484 |
| 6.3592 |
| 6.4159 |
| 6.5118 |
| 6.4621 |
| 6.3950 |
| 6.4049 |
| 6.5518 |
| 6.5350 |
| 6.5935 |
| 6.5668 |
| 6.6282 |
| 6.6183 |
| 6.6907 |
| 6.6092 |
| 6.5609 |
| 6.5194 |
| 6.4724 |
| 6.4445 |
| 6.4018 |
| 6.4001 |
| 6.3532 |
| 6.3302 |
| 6.2708 |
| 6.1999 |
| 6.3379 |
| 6.3985 |
| 6.4017 |
| 6.4025 |
| 6.4917 |
| 6.5338 |
| 6.5302 |
| 6.4822 |
| 6.4034 |
| 6.3112 |
| 6.3308 |
| 6.2893 |
| 6.3741 |
| 6.4609 |
| 6.4889 |
| 6.5414 |
| 6.4893 |
| 6.4356 |
| 6.4335 |
| 6.3836 |
| 6.3693 |
| 6.4211 |
| 6.4778 |
| 6.5013 |
| 6.5126 |
| 6.5233 |
| 6.5945 |
| 6.6050 |
| 6.7030 |
| 6.8008 |
| 6.7056 |
| 6.8831 |
| 7.0038 |
| 7.0069 |
| 7.0733 |
| 7.1709 |
| 7.0896 |
| 7.2432 |
| 6.9316 |
| 6.8385 |
| 6.8412 |
| 6.8532 |
| 6.9293 |
| 6.7137 |
| 6.7818 |
| 6.7680 |
| 6.8052 |
| 6.8647 |
| 6.9378 |
| 6.6848 |
| 6.5907 |
| 6.6300 |
| 6.6949 |
| 6.5220 |
| 6.4735 |
| 6.5291 |
| 6.6844 |
| 6.6044 |
| 6.6396 |
| 6.5090 |
| 6.3320 |
| 6.3781 |
| 6.4244 |
| 6.2213 |
| 6.1677 |
| 6.1688 |
| 6.0970 |
| 6.2109 |
| 6.1557 |
| 6.1124 |
| 6.1557 |
| 6.1743 |
| 6.1628 |
| 6.1898 |
| 6.1880 |
| 6.1838 |
| 6.1821 |
| 6.2100 |
| 6.1420 |
| 6.0226 |
| 6.0175 |
| 6.0113 |
| 6.0097 |
| 6.0425 |
| 6.0135 |
| 5.9678 |
| 5.9525 |
| 5.9094 |
| 5.8764 |
| 5.9014 |
| 5.9213 |
| 5.8883 |
| 5.9048 |
| 5.8418 |
| 5.8752 |
| 5.8922 |
| 5.8590 |
| 5.8563 |
| 5.8260 |
| 5.8350 |
| 5.7262 |
| 5.6955 |
| 5.6700 |
| 5.6883 |
| 5.7157 |
| 5.7250 |
| 5.7626 |
| 5.7485 |
| 5.7693 |
| 5.8267 |
| 5.8650 |
| 5.8880 |
| 5.7796 |
| 5.7773 |
| 5.8164 |
| 5.7073 |
| 5.6536 |
| 5.6666 |
| 5.7052 |
| 5.6982 |
| 5.6609 |
| 5.6917 |
| 5.6496 |
| 5.6059 |
| 5.6268 |
| 5.6054 |
| 5.6501 |
| 5.6738 |
| 5.7595 |
| 5.8042 |
| 5.7942 |
| 5.8013 |
| 5.8946 |
| 5.8200 |
| 5.8433 |
| 5.8175 |
| 5.8327 |
| 5.8859 |
| 5.8250 |
| 5.7714 |
| 5.7898 |
| 5.7166 |
| 5.7874 |
| 5.7403 |
| 5.8080 |
| 5.7976 |
| 5.7856 |
| 5.9594 |
| 6.0210 |
| 6.0329 |
| 6.0735 |
| 6.0546 |
| 6.0152 |
| 6.0374 |
| 6.1559 |
| 6.2650 |
| 6.2537 |
| 6.2956 |
| 6.2444 |
| 6.3087 |
| 6.2766 |
| 6.2510 |
| 6.3107 |
| 6.1784 |
| 6.3535 |
| 6.1156 |
| 5.9659 |
| 6.0872 |
| 6.2467 |
| 6.2195 |
| 6.1622 |
| 6.0872 |
| 6.1192 |
| 6.0740 |
| 6.0522 |
| 6.0171 |
| 6.0240 |
| 6.0791 |
| 6.0478 |
| 6.0932 |
| 6.0838 |
| 6.1141 |
| 6.0848 |
| 6.0883 |
| 6.0292 |
| 6.0426 |
| 6.0188 |
| 6.0808 |
| 6.1005 |
| 6.1380 |
| 6.0955 |
| 6.0693 |
| 6.0395 |
| 6.0771 |
| 6.0110 |
| 6.0199 |
| 5.9403 |
| 5.9420 |
| 5.9860 |
| 5.9429 |
| 5.9256 |
| 5.9395 |
| 5.9129 |
| 5.8422 |
| 5.9337 |
| 5.8793 |
| 5.9379 |
| 5.9995 |
| 6.0141 |
| 5.9808 |
| 5.9889 |
| 6.0022 |
| 5.9627 |
| 5.9378 |
| 5.9523 |
| 5.9959 |
| 5.9272 |
| 5.9162 |
| 5.9474 |
| 5.8980 |
| 5.9135 |
| 5.9149 |
| 5.9239 |
| 5.8581 |
| 5.8868 |
| 5.8419 |
| 5.7492 |
| 5.7243 |
| 5.7233 |
| 5.7341 |
| 5.7738 |
| 5.7721 |
| 5.7702 |
| 5.7950 |
| 5.7433 |
| 5.8475 |
| 5.7563 |
| 5.7836 |
| 5.7360 |
| 5.6741 |
| 5.7251 |
| 5.6786 |
| 5.5860 |
| 5.6080 |
| 5.6253 |
| 5.6228 |
| 5.6006 |
| 5.7005 |
| 5.7603 |
| 5.6622 |
| 5.5683 |
| 5.6022 |
| 5.6081 |
| 5.5855 |
| 5.6462 |
| 5.6237 |
| 5.6464 |
| 5.5735 |
| 5.6116 |
| 5.6232 |
| 5.5302 |
| 5.4617 |
| 5.5020 |
| 5.4372 |
| 5.3753 |
| 5.2741 |
| 5.3347 |
| 5.3411 |
| 5.2608 |
| 5.3337 |
| 5.3288 |
| 5.3236 |
| 5.3330 |
| 5.3049 |
| 5.3363 |
| 5.2874 |
| 5.3024 |
| 5.3685 |
| 5.3326 |
| 5.4728 |
| 5.4714 |
| 5.5179 |
| 5.5252 |
| 5.5480 |
| 5.5037 |
| 5.4973 |
| 5.5863 |
| 5.6258 |
| 5.5755 |
| 5.5654 |
| 5.5158 |
| 5.4818 |
| 5.4909 |
| 5.5101 |
| 5.4700 |
| 5.4308 |
| 5.4242 |
| 5.4547 |
| 5.4210 |
| 5.4753 |
| 5.4815 |
| 5.4575 |
| 5.4436 |
| 5.5249 |
| 5.6100 |
| 5.6480 |
| 5.6638 |
| 5.7633 |
| 5.8180 |
| 5.7402 |
| 5.7035 |
| 5.7735 |
| 5.7184 |
| 5.8448 |
| 5.8742 |
| 5.8687 |
| 5.8833 |
| 5.9938 |
| 6.0091 |
| 6.0188 |
| 5.9164 |
| 5.9966 |
| 6.0348 |
| 6.0626 |
| 6.0282 |
| 6.0164 |
| 6.0045 |
| 5.9246 |
| 5.9498 |
| 5.9087 |
| 6.0037 |
| 6.0004 |
| 6.1384 |
| 6.2094 |
| 6.1421 |
| 5.9779 |
| 5.9018 |
| 6.0116 |
| 5.9977 |
| 5.9328 |
| 5.7555 |
| 5.8031 |
| 5.8547 |
| 5.7909 |
| 5.7048 |
| 5.6076 |
| 5.5807 |
| 5.6249 |
| 5.5906 |
| 5.6352 |
| 5.6239 |
| 5.5604 |
| 5.6217 |
| 5.6847 |
| 5.6412 |
| 5.7250 |
| 5.7022 |
| 5.7450 |
| 5.7184 |
| 5.7873 |
| 5.6624 |
| 5.6398 |
| 5.6456 |
| 5.7088 |
| 5.6516 |
| 5.5894 |
| 5.5545 |
| 5.5312 |
| 5.6157 |
| 5.5948 |
| 5.5271 |
| 5.5347 |
| 5.6407 |
| 5.5922 |
| 5.6621 |
| 5.7326 |
| 5.7354 |
| 5.6631 |
| 5.6155 |
| 5.6792 |
| 5.8954 |
| 5.9178 |
| 5.8580 |
| 5.8650 |
| 5.8651 |
| 5.8205 |
| 5.8655 |
| 5.7995 |
| 5.8218 |
| 5.9116 |
| 5.8691 |
| 5.8287 |
| 5.8482 |
| 5.6774 |
| 5.6670 |
| 5.5074 |
| 5.4875 |
| 5.5673 |
| 5.5459 |
| 5.5678 |
| 5.5089 |
| 5.5938 |
| 5.5771 |
| 5.4230 |
| 5.6398 |
| 5.6582 |
| 5.6806 |
| 5.6332 |
| 5.7514 |
| 5.6604 |
| 5.7218 |
| 5.6517 |
| 5.5869 |
| 5.6178 |
| 5.6142 |
| 5.7360 |
| 5.7233 |
| 5.5357 |
| 5.6255 |
| 5.6012 |
| 5.7277 |
| 5.8185 |
| 5.8756 |
| 5.7225 |
| 5.7399 |
| 5.6981 |
| 5.9365 |
| 5.7778 |
| 5.6090 |
| 5.5321 |
| 5.5181 |
| 5.5101 |
| 5.4849 |
| 5.6293 |
| 5.4741 |
| 5.3458 |
| 5.3076 |
| 5.1901 |
| 5.1493 |
| 5.0958 |
| 5.0883 |
| 5.0410 |
| 5.0560 |
| 5.0352 |
| 5.0200 |
| 4.9944 |
| 4.9095 |
| 4.8657 |
| 4.8816 |
| 4.9252 |
| 4.8978 |
| 4.8356 |
| 4.8143 |
| 4.8266 |
| 4.7259 |
| 4.7052 |
| 4.6883 |
| 4.6866 |
| 4.6642 |
| 4.6099 |
| 4.6430 |
| 4.5653 |
| 4.5511 |
| 4.5196 |
| 4.5598 |
| 4.5739 |
| 4.5491 |
| 4.5571 |
| 4.5557 |
| 4.5645 |
| 4.5465 |
| 4.5166 |
| 4.5399 |
| 4.5660 |
| 4.5607 |
| 4.5896 |
| 4.5741 |
| 4.5815 |
| 4.5822 |
| 4.5823 |
| 4.6519 |
| 4.6393 |
| 4.6199 |
| 4.6346 |
| 4.7018 |
| 4.7034 |
| 4.7317 |
| 4.6821 |
| 4.6704 |
| 4.5813 |
| 4.6183 |
| 4.5830 |
| 4.5825 |
| 4.6272 |
| 4.6414 |
| 4.6633 |
| 4.6959 |
| 4.6439 |
| 4.5479 |
| 4.5851 |
| 4.6456 |
| 4.6020 |
| 4.6583 |
| 4.6742 |
| 4.7187 |
| 4.7806 |
| 4.7273 |
| 4.6779 |
| 4.7178 |
| 4.6891 |
| 4.6954 |
| 4.6771 |
| 4.7420 |
| 4.7898 |
| 4.8921 |
| 4.8140 |
| 4.8740 |
| 4.7033 |
| 4.8216 |
| 4.7642 |
| 4.7412 |
| 4.7683 |
| 4.7081 |
| 4.6450 |
| 4.6687 |
| 4.7091 |
| 4.7399 |
| 4.7868 |
| 4.8591 |
| 4.8448 |
| 4.7955 |
| 4.7381 |
| 4.7316 |
| 4.7220 |
| 4.6358 |
| 4.6351 |
| 4.5534 |
| 4.6007 |
| 4.6058 |
| 4.6199 |
| 4.7359 |
| 4.7419 |
| 4.7203 |
| 4.7761 |
| 4.9396 |
| 4.8940 |
| 4.9277 |
| 5.0169 |
| 5.0306 |
| 4.9943 |
| 4.9847 |
| 4.9497 |
| 4.9839 |
| 4.9810 |
| 4.9559 |
| 4.9367 |
| 4.8431 |
| 4.9460 |
| 5.0453 |
| 5.0420 |
| 5.1530 |
| 5.1898 |
| 5.2244 |
| 5.2629 |
| 5.3965 |
| 5.2821 |
| 5.2056 |
| 4.9892 |
| 5.0463 |
| 4.9943 |
| 5.0231 |
| 5.0568 |
| 5.0218 |
| 4.9085 |
| 4.8756 |
| 4.7621 |
| 4.7030 |
| 4.7017 |
| 4.7244 |
| 4.7065 |
| 4.6302 |
| 4.6279 |
| 4.6871 |
| 4.6744 |
| 4.6416 |
| 4.5920 |
| 4.6287 |
| 4.6306 |
| 4.6836 |
| 4.6597 |
| 4.7048 |
| 4.8049 |
| 4.8237 |
| 4.7194 |
| 4.6310 |
| 4.6589 |
| 4.6315 |
| 4.5669 |
| 4.6088 |
| 4.5678 |
| 4.4950 |
| 4.4663 |
| 4.3691 |
| 4.3915 |
| 4.4348 |
| 4.4693 |
| 4.5599 |
| 4.4928 |
| 4.4346 |
| 4.4248 |
| 4.2318 |
| 4.1233 |
| 4.1766 |
| 4.1921 |
| 4.2071 |
| 4.1501 |
| 4.1715 |
| 4.2911 |
| 4.2554 |
| 4.1118 |
| 4.1859 |
| 4.2201 |
| 4.1123 |
| 3.9980 |
| 4.0780 |
| 4.1459 |
| 4.0893 |
| 4.0243 |
| 3.8864 |
| 3.9559 |
| 4.0467 |
| 4.0151 |
| 4.0931 |
| 4.1270 |
| 4.1438 |
| 4.2277 |
| 4.2288 |
| 4.2920 |
| 4.3706 |
| 4.4591 |
| 4.4353 |
| 4.3890 |
| 4.4301 |
| 4.5159 |
| 4.6581 |
| 4.5166 |
| 4.6059 |
| 4.6102 |
| 4.5552 |
| 4.5757 |
| 4.6198 |
| 4.4478 |
| 4.4491 |
| 4.3469 |
| 4.3434 |
| 4.2974 |
| 4.3449 |
| 4.3257 |
| 4.4059 |
| 4.4465 |
| 4.6035 |
| 4.6909 |
| 4.6954 |
| 4.7104 |
| 4.6979 |
| 4.6579 |
| 4.5061 |
| 4.5744 |
| 4.6423 |
| 4.6527 |
| 4.7674 |
| 4.7959 |
| 4.9717 |
| 4.8214 |
| 4.8695 |
| 5.0007 |
| 4.7851 |
| 4.7554 |
| 4.7988 |
| 4.5450 |
| 4.4048 |
| 4.3612 |
| 4.3654 |
| 4.2899 |
| 4.2867 |
| 4.2631 |
| 4.2786 |
| 4.2128 |
| 4.2287 |
| 4.2894 |
| 4.2798 |
| 4.2696 |
| 4.2671 |
| 4.1445 |
| 4.1064 |
| 4.0304 |
| 4.0111 |
| 4.1538 |
| 4.1195 |
| 4.1446 |
| 4.0941 |
| 4.0300 |
| 4.0088 |
| 4.0330 |
| 4.0497 |
| 4.0450 |
| 4.1062 |
| 4.0378 |
| 4.0543 |
| 4.0868 |
| 4.1152 |
| 4.0429 |
| 4.1039 |
| 4.1366 |
| 4.1836 |
| 4.1683 |
| 4.1578 |
| 4.2309 |
| 4.1863 |
| 4.1350 |
| 4.1627 |
| 4.2024 |
| 4.2646 |
| 4.2677 |
| 4.2295 |
| 4.3039 |
| 4.3059 |
| 4.2928 |
| 4.1567 |
| 4.2008 |
| 4.3624 |
| 4.3225 |
| 4.4579 |
| 4.5359 |
| 4.6173 |
| 4.4173 |
| 4.3553 |
| 4.5207 |
| 4.4651 |
| 4.6388 |
| 4.8177 |
| 4.8212 |
| 4.7262 |
| 4.7535 |
| 4.5953 |
| 4.7618 |
| 4.5967 |
| 4.5961 |
| 4.5215 |
| 4.2062 |
| 4.0211 |
| 3.9669 |
| 4.1059 |
| 4.2493 |
| 4.2627 |
| 4.1880 |
| 4.2264 |
| 4.1049 |
| 4.0598 |
| 4.1889 |
| 3.8402 |
| 3.9161 |
| 4.0944 |
| 3.6395 |
| 3.5060 |
| 3.6077 |
| 3.5717 |
| 3.3962 |
| 3.3639 |
| 3.3846 |
| 3.3570 |
| 3.1776 |
| 3.1783 |
| 3.1576 |
| 3.1810 |
| 3.2445 |
| 3.2598 |
| 3.3413 |
| 3.3416 |
| 3.2922 |
| 3.2798 |
| 3.2827 |
| 3.2861 |
| 3.3629 |
| 3.3154 |
| 3.2806 |
| 3.1581 |
| 3.2278 |
| 3.2970 |
| 3.3331 |
| 3.3538 |
| 3.4175 |
| 3.4752 |
| 3.5225 |
| 3.5373 |
| 3.5544 |
| 3.4655 |
| 3.5943 |
| 3.6193 |
| 3.5142 |
| 3.4446 |
| 3.4550 |
| 3.4141 |
| 3.4790 |
| 3.3705 |
| 3.3735 |
| 3.4070 |
| 3.3513 |
| 3.3338 |
| 3.2692 |
| 3.2788 |
| 3.3788 |
| 3.3095 |
| 3.3359 |
| 3.3348 |
| 3.3953 |
| 3.4417 |
| 3.3754 |
| 3.3971 |
| 3.3622 |
| 3.4239 |
| 3.2918 |
| 3.2458 |
| 3.2777 |
| 3.1965 |
| 3.1996 |
| 3.2341 |
| 3.2232 |
| 3.3314 |
| 3.3865 |
| 3.4612 |
| 3.4205 |
| 3.4299 |
| 3.4035 |
| 3.4018 |
| 3.4137 |
| 3.4616 |
| 3.4646 |
| 3.4535 |
| 3.5297 |
| 3.5567 |
| 3.5420 |
| 3.6198 |
| 3.6808 |
| 3.6156 |
| 3.6241 |
| 3.7093 |
| 3.7084 |
| 3.7176 |
| 3.6911 |
| 3.6896 |
| 3.6854 |
| 3.5834 |
| 3.6925 |
| 3.6776 |
| 3.6316 |
| 3.7417 |
| 3.8336 |
| 3.8424 |
| 3.9182 |
| 3.9050 |
| 3.9854 |
| 3.9495 |
| 3.9436 |
| 3.9183 |
| 3.9120 |
| 3.9378 |
| 3.9102 |
| 3.8721 |
| 3.8775 |
| 3.8519 |
| 3.9377 |
| 3.8423 |
| 3.9185 |
| 3.9732 |
| 4.0313 |
| 3.9537 |
| 3.9292 |
| 4.0897 |
| 3.9383 |
| 3.9631 |
| 3.8346 |
| 3.8955 |
| 3.9288 |
| 3.8848 |
| 3.8132 |
| 3.9674 |
| 4.0799 |
| 4.1147 |
| 4.0986 |
| 4.0592 |
| 4.1632 |
| 4.0934 |
| 4.1755 |
| 4.1474 |
| 4.1640 |
| 4.2522 |
| 4.2278 |
| 4.1743 |
| 4.2352 |
| 4.2715 |
| 4.4128 |
| 4.3295 |
| 4.2914 |
| 4.3713 |
| 4.3959 |
| 4.3611 |
| 4.3973 |
| 4.3860 |
| 4.2635 |
| 4.2291 |
| 4.2543 |
| 4.2027 |
| 4.2033 |
| 4.1436 |
| 4.0255 |
| 4.0192 |
| 3.9397 |
| 4.0365 |
| 4.0768 |
| 4.0669 |
| 3.9023 |
| 4.0285 |
| 4.1625 |
| 4.1533 |
| 4.1859 |
| 4.2682 |
| 4.1950 |
| 4.1917 |
| 4.2277 |
| 4.1807 |
| 4.1030 |
| 4.0655 |
| 4.0545 |
| 3.9499 |
| 3.9686 |
| 3.9286 |
| 3.9264 |
| 3.9387 |
| 3.9821 |
| 3.8927 |
| 3.7930 |
| 3.8661 |
| 3.8968 |
| 3.8898 |
| 3.8187 |
| 4.0840 |
| 4.0508 |
| 4.1150 |
| 4.0235 |
| 4.1624 |
| 4.0804 |
| 4.1257 |
| 4.0875 |
| 4.1923 |
| 3.9831 |
| 4.1323 |
| 4.2936 |
| 4.3119 |
| 4.4359 |
| 4.5086 |
| 4.5471 |
| 4.6690 |
| 4.6809 |
| 4.7108 |
| 4.7343 |
| 4.8002 |
| 4.7289 |
| 4.7926 |
| 4.8145 |
| 4.7499 |
| 4.6791 |
| 4.7156 |
| 4.7901 |
| 4.7937 |
| 4.6567 |
| 4.6682 |
| 4.6682 |
| 4.7110 |
| 4.7314 |
| 4.7760 |
| 4.6629 |
| 4.7229 |
| 4.7948 |
| 4.7432 |
| 4.8264 |
| 4.7545 |
| 4.8103 |
| 4.8012 |
| 4.7712 |