История на дневни ставки JPY /CAD тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 японска йена = 0.014193 канадски долар
минимум на
1 японска йена = 0.008067 канадски долар
Цена история на CAD / JPY
Date | JPY/CAD |
| 0.008711 |
| 0.008748 |
| 0.008880 |
| 0.008742 |
| 0.008849 |
| 0.008940 |
| 0.008938 |
| 0.008954 |
| 0.008974 |
| 0.009075 |
| 0.009185 |
| 0.009023 |
| 0.008967 |
| 0.008983 |
| 0.009006 |
| 0.009110 |
| 0.009094 |
| 0.009098 |
| 0.009216 |
| 0.009257 |
| 0.009386 |
| 0.009317 |
| 0.009390 |
| 0.009297 |
| 0.009192 |
| 0.009168 |
| 0.009250 |
| 0.009101 |
| 0.009133 |
| 0.009276 |
| 0.009140 |
| 0.009103 |
| 0.009155 |
| 0.009126 |
| 0.009039 |
| 0.009137 |
| 0.009259 |
| 0.009280 |
| 0.009286 |
| 0.009263 |
| 0.009253 |
| 0.009382 |
| 0.009271 |
| 0.009308 |
| 0.009511 |
| 0.009394 |
| 0.009162 |
| 0.009168 |
| 0.009309 |
| 0.009583 |
| 0.009647 |
| 0.009685 |
| 0.009738 |
| 0.009900 |
| 0.009899 |
| 0.009856 |
| 0.010094 |
| 0.009962 |
| 0.010325 |
| 0.010012 |
| 0.009959 |
| 0.010015 |
| 0.010077 |
| 0.010136 |
| 0.010258 |
| 0.010239 |
| 0.010440 |
| 0.010168 |
| 0.010370 |
| 0.010212 |
| 0.009960 |
| 0.009913 |
| 0.009949 |
| 0.009724 |
| 0.009463 |
| 0.009511 |
| 0.009202 |
| 0.009152 |
| 0.009200 |
| 0.009207 |
| 0.009455 |
| 0.009428 |
| 0.009492 |
| 0.009250 |
| 0.009105 |
| 0.009350 |
| 0.009379 |
| 0.009485 |
| 0.009695 |
| 0.009535 |
| 0.009774 |
| 0.009421 |
| 0.009389 |
| 0.009459 |
| 0.009464 |
| 0.009503 |
| 0.009611 |
| 0.009603 |
| 0.009520 |
| 0.009907 |
| 0.010004 |
| 0.009965 |
| 0.009979 |
| 0.009893 |
| 0.009969 |
| 0.010526 |
| 0.010846 |
| 0.011095 |
| 0.011008 |
| 0.011132 |
| 0.011017 |
| 0.011008 |
| 0.011047 |
| 0.011074 |
| 0.010924 |
| 0.010988 |
| 0.011057 |
| 0.011140 |
| 0.011381 |
| 0.011278 |
| 0.011248 |
| 0.011193 |
| 0.011065 |
| 0.010967 |
| 0.010987 |
| 0.010846 |
| 0.010882 |
| 0.010826 |
| 0.011009 |
| 0.011346 |
| 0.011379 |
| 0.011700 |
| 0.011500 |
| 0.011413 |
| 0.011469 |
| 0.011537 |
| 0.011503 |
| 0.011399 |
| 0.011443 |
| 0.011370 |
| 0.011641 |
| 0.011290 |
| 0.011126 |
| 0.011151 |
| 0.011207 |
| 0.011036 |
| 0.011061 |
| 0.011015 |
| 0.011070 |
| 0.011045 |
| 0.011111 |
| 0.011257 |
| 0.011457 |
| 0.011584 |
| 0.011485 |
| 0.011362 |
| 0.011464 |
| 0.011512 |
| 0.011436 |
| 0.011623 |
| 0.011831 |
| 0.012007 |
| 0.011992 |
| 0.012108 |
| 0.012251 |
| 0.012276 |
| 0.012294 |
| 0.012266 |
| 0.012393 |
| 0.012386 |
| 0.012437 |
| 0.012270 |
| 0.012309 |
| 0.012455 |
| 0.012507 |
| 0.012508 |
| 0.012372 |
| 0.012625 |
| 0.012598 |
| 0.012507 |
| 0.012448 |
| 0.012544 |
| 0.012670 |
| 0.012708 |
| 0.012463 |
| 0.012319 |
| 0.012301 |
| 0.012470 |
| 0.012473 |
| 0.012599 |
| 0.012634 |
| 0.012671 |
| 0.012619 |
| 0.012687 |
| 0.012612 |
| 0.012694 |
| 0.012633 |
| 0.012589 |
| 0.012333 |
| 0.012628 |
| 0.012973 |
| 0.012983 |
| 0.013032 |
| 0.013202 |
| 0.013083 |
| 0.013123 |
| 0.012891 |
| 0.012933 |
| 0.013121 |
| 0.013067 |
| 0.013192 |
| 0.013254 |
| 0.012278 |
| 0.011988 |
| 0.012052 |
| 0.012134 |
| 0.012241 |
| 0.012107 |
| 0.011841 |
| 0.011868 |
| 0.011957 |
| 0.011997 |
| 0.012019 |
| 0.012014 |
| 0.012191 |
| 0.012205 |
| 0.012206 |
| 0.012153 |
| 0.012137 |
| 0.012099 |
| 0.011980 |
| 0.012050 |
| 0.012202 |
| 0.012405 |
| 0.012256 |
| 0.012326 |
| 0.012244 |
| 0.012271 |
| 0.012558 |
| 0.012506 |
| 0.012509 |
| 0.012560 |
| 0.012514 |
| 0.012095 |
| 0.012169 |
| 0.012093 |
| 0.012053 |
| 0.012120 |
| 0.012283 |
| 0.012354 |
| 0.012242 |
| 0.012442 |
| 0.012270 |
| 0.012197 |
| 0.012349 |
| 0.012138 |
| 0.012047 |
| 0.011924 |
| 0.011942 |
| 0.011946 |
| 0.011946 |
| 0.012170 |
| 0.011976 |
| 0.012032 |
| 0.011909 |
| 0.011874 |
| 0.011967 |
| 0.012052 |
| 0.011927 |
| 0.012138 |
| 0.012124 |
| 0.012268 |
| 0.012241 |
| 0.012446 |
| 0.012338 |
| 0.011887 |
| 0.011837 |
| 0.011620 |
| 0.011677 |
| 0.011714 |
| 0.011650 |
| 0.011576 |
| 0.011689 |
| 0.011617 |
| 0.011619 |
| 0.011454 |
| 0.011244 |
| 0.011482 |
| 0.011697 |
| 0.011843 |
| 0.011788 |
| 0.011664 |
| 0.011861 |
| 0.011870 |
| 0.011677 |
| 0.011737 |
| 0.011817 |
| 0.011690 |
| 0.011815 |
| 0.011894 |
| 0.012129 |
| 0.011996 |
| 0.011764 |
| 0.011752 |
| 0.011876 |
| 0.011511 |
| 0.011665 |
| 0.011821 |
| 0.011740 |
| 0.011809 |
| 0.011739 |
| 0.011899 |
| 0.012207 |
| 0.012163 |
| 0.012341 |
| 0.012084 |
| 0.012217 |
| 0.011848 |
| 0.011776 |
| 0.011572 |
| 0.011492 |
| 0.011323 |
| 0.011221 |
| 0.011235 |
| 0.010972 |
| 0.011134 |
| 0.011223 |
| 0.011430 |
| 0.011319 |
| 0.011269 |
| 0.011480 |
| 0.011387 |
| 0.011212 |
| 0.011176 |
| 0.011349 |
| 0.011153 |
| 0.011165 |
| 0.011144 |
| 0.011100 |
| 0.011069 |
| 0.011016 |
| 0.011068 |
| 0.011308 |
| 0.011510 |
| 0.011523 |
| 0.011578 |
| 0.011444 |
| 0.011334 |
| 0.011243 |
| 0.011276 |
| 0.011305 |
| 0.011459 |
| 0.011850 |
| 0.011842 |
| 0.012109 |
| 0.012209 |
| 0.012116 |
| 0.012166 |
| 0.011994 |
| 0.012094 |
| 0.012226 |
| 0.012313 |
| 0.012227 |
| 0.012027 |
| 0.012078 |
| 0.012092 |
| 0.011860 |
| 0.011706 |
| 0.011761 |
| 0.011696 |
| 0.011575 |
| 0.011485 |
| 0.011699 |
| 0.011521 |
| 0.011742 |
| 0.011546 |
| 0.011400 |
| 0.011460 |
| 0.011535 |
| 0.011441 |
| 0.011426 |
| 0.011662 |
| 0.011988 |
| 0.012109 |
| 0.012510 |
| 0.012790 |
| 0.012792 |
| 0.012798 |
| 0.012636 |
| 0.012705 |
| 0.012894 |
| 0.013181 |
| 0.012967 |
| 0.012802 |
| 0.012501 |
| 0.012765 |
| 0.012903 |
| 0.012770 |
| 0.012854 |
| 0.012823 |
| 0.012500 |
| 0.012234 |
| 0.012852 |
| 0.012567 |
| 0.012827 |
| 0.012264 |
| 0.011926 |
| 0.012036 |
| 0.011843 |
| 0.011905 |
| 0.011858 |
| 0.012035 |
| 0.011603 |
| 0.011508 |
| 0.011812 |
| 0.012021 |
| 0.011632 |
| 0.011764 |
| 0.011655 |
| 0.011675 |
| 0.011773 |
| 0.011957 |
| 0.012209 |
| 0.012322 |
| 0.011817 |
| 0.011648 |
| 0.011985 |
| 0.012348 |
| 0.011986 |
| 0.011511 |
| 0.011493 |
| 0.011439 |
| 0.011272 |
| 0.010867 |
| 0.010878 |
| 0.010841 |
| 0.010861 |
| 0.010791 |
| 0.010845 |
| 0.010868 |
| 0.010877 |
| 0.010817 |
| 0.010885 |
| 0.011143 |
| 0.010997 |
| 0.011018 |
| 0.011155 |
| 0.010844 |
| 0.011140 |
| 0.010524 |
| 0.010471 |
| 0.010600 |
| 0.010569 |
| 0.010458 |
| 0.010314 |
| 0.010302 |
| 0.010086 |
| 0.009986 |
| 0.009980 |
| 0.009951 |
| 0.010035 |
| 0.010123 |
| 0.010117 |
| 0.010073 |
| 0.010077 |
| 0.010170 |
| 0.010263 |
| 0.010479 |
| 0.010451 |
| 0.010565 |
| 0.010455 |
| 0.010526 |
| 0.010410 |
| 0.010439 |
| 0.010570 |
| 0.010515 |
| 0.010516 |
| 0.010716 |
| 0.010535 |
| 0.010160 |
| 0.010095 |
| 0.009833 |
| 0.009653 |
| 0.009694 |
| 0.009863 |
| 0.009498 |
| 0.009580 |
| 0.009537 |
| 0.009690 |
| 0.009904 |
| 0.009985 |
| 0.010425 |
| 0.010555 |
| 0.010449 |
| 0.010242 |
| 0.010200 |
| 0.010125 |
| 0.010318 |
| 0.010358 |
| 0.010428 |
| 0.010553 |
| 0.010622 |
| 0.010701 |
| 0.010635 |
| 0.010608 |
| 0.010590 |
| 0.010559 |
| 0.010478 |
| 0.010530 |
| 0.010532 |
| 0.010649 |
| 0.010643 |
| 0.010648 |
| 0.010652 |
| 0.010711 |
| 0.010670 |
| 0.010728 |
| 0.010767 |
| 0.010740 |
| 0.010772 |
| 0.010642 |
| 0.010719 |
| 0.010954 |
| 0.010883 |
| 0.010752 |
| 0.010913 |
| 0.010803 |
| 0.010759 |
| 0.010807 |
| 0.010978 |
| 0.010836 |
| 0.010509 |
| 0.010528 |
| 0.010210 |
| 0.010141 |
| 0.010196 |
| 0.010275 |
| 0.010306 |
| 0.010341 |
| 0.010376 |
| 0.010432 |
| 0.010563 |
| 0.010566 |
| 0.010699 |
| 0.010499 |
| 0.010503 |
| 0.010647 |
| 0.010492 |
| 0.010403 |
| 0.010417 |
| 0.010432 |
| 0.010630 |
| 0.010661 |
| 0.010589 |
| 0.010630 |
| 0.010536 |
| 0.010481 |
| 0.010357 |
| 0.010450 |
| 0.010459 |
| 0.010555 |
| 0.010735 |
| 0.010764 |
| 0.010336 |
| 0.010335 |
| 0.010217 |
| 0.010005 |
| 0.009932 |
| 0.010149 |
| 0.010348 |
| 0.010326 |
| 0.010517 |
| 0.010275 |
| 0.010872 |
| 0.010839 |
| 0.010726 |
| 0.010659 |
| 0.010984 |
| 0.011056 |
| 0.010762 |
| 0.010717 |
| 0.010820 |
| 0.011093 |
| 0.011054 |
| 0.011012 |
| 0.011256 |
| 0.011498 |
| 0.011715 |
| 0.011753 |
| 0.011988 |
| 0.012084 |
| 0.012104 |
| 0.012275 |
| 0.012580 |
| 0.012414 |
| 0.012540 |
| 0.012444 |
| 0.012439 |
| 0.012478 |
| 0.012601 |
| 0.012571 |
| 0.012386 |
| 0.012486 |
| 0.012595 |
| 0.012574 |
| 0.012445 |
| 0.012670 |
| 0.012776 |
| 0.012829 |
| 0.012990 |
| 0.012866 |
| 0.012822 |
| 0.012782 |
| 0.012928 |
| 0.012971 |
| 0.012943 |
| 0.013290 |
| 0.012894 |
| 0.012874 |
| 0.012563 |
| 0.012441 |
| 0.012335 |
| 0.012250 |
| 0.012419 |
| 0.012221 |
| 0.012059 |
| 0.012000 |
| 0.011863 |
| 0.012079 |
| 0.012204 |
| 0.012383 |
| 0.012481 |
| 0.012874 |
| 0.013011 |
| 0.013132 |
| 0.013104 |
| 0.013273 |
| 0.013349 |
| 0.013264 |
| 0.013071 |
| 0.013302 |
| 0.013175 |
| 0.013048 |
| 0.013271 |
| 0.013484 |
| 0.013198 |
| 0.013012 |
| 0.012752 |
| 0.013203 |
| 0.013212 |
| 0.013413 |
| 0.013665 |
| 0.013478 |
| 0.012895 |
| 0.012918 |
| 0.012860 |
| 0.012726 |
| 0.012868 |
| 0.012808 |
| 0.012723 |
| 0.012414 |
| 0.012084 |
| 0.012139 |
| 0.012048 |
| 0.011883 |
| 0.012214 |
| 0.012228 |
| 0.012174 |
| 0.012226 |
| 0.012078 |
| 0.011953 |
| 0.012041 |
| 0.011973 |
| 0.011681 |
| 0.011648 |
| 0.011683 |
| 0.011295 |
| 0.011498 |
| 0.011964 |
| 0.012066 |
| 0.011919 |
| 0.011829 |
| 0.011909 |
| 0.011832 |
| 0.011856 |
| 0.012010 |
| 0.012193 |
| 0.012032 |
| 0.011947 |
| 0.011996 |
| 0.012159 |
| 0.012160 |
| 0.012129 |
| 0.012027 |
| 0.012155 |
| 0.012112 |
| 0.012198 |
| 0.012135 |
| 0.012361 |
| 0.012616 |
| 0.012628 |
| 0.012524 |
| 0.012348 |
| 0.012269 |
| 0.012183 |
| 0.012010 |
| 0.012270 |
| 0.012293 |
| 0.012463 |
| 0.012323 |
| 0.012222 |
| 0.011978 |
| 0.011824 |
| 0.011884 |
| 0.012141 |
| 0.011693 |
| 0.012135 |
| 0.011576 |
| 0.011198 |
| 0.011218 |
| 0.011526 |
| 0.011475 |
| 0.011722 |
| 0.011216 |
| 0.010972 |
| 0.010712 |
| 0.010633 |
| 0.011040 |
| 0.010765 |
| 0.010658 |
| 0.011025 |
| 0.011336 |
| 0.011263 |
| 0.011374 |
| 0.011736 |
| 0.011412 |
| 0.011656 |
| 0.012000 |
| 0.011766 |
| 0.011734 |
| 0.011314 |
| 0.011184 |
| 0.011221 |
| 0.011400 |
| 0.011648 |
| 0.011979 |
| 0.011756 |
| 0.012242 |
| 0.011875 |
| 0.011713 |
| 0.011766 |
| 0.011930 |
| 0.011538 |
| 0.011369 |
| 0.011495 |
| 0.011962 |
| 0.012167 |
| 0.011691 |
| 0.011964 |
| 0.011597 |
| 0.011819 |
| 0.011389 |
| 0.011727 |
| 0.011170 |
| 0.011212 |
| 0.011364 |
| 0.011712 |
| 0.012481 |
| 0.012213 |
| 0.012080 |
| 0.011987 |
| 0.011569 |
| 0.011384 |
| 0.011326 |
| 0.011847 |
| 0.012134 |
| 0.011868 |
| 0.011906 |
| 0.012580 |
| 0.012571 |
| 0.012204 |
| 0.012288 |
| 0.012959 |
| 0.012690 |
| 0.012906 |
| 0.013149 |
| 0.013227 |
| 0.013224 |
| 0.013537 |
| 0.013355 |
| 0.013875 |
| 0.013714 |
| 0.013825 |
| 0.013503 |
| 0.012855 |
| 0.013468 |
| 0.013459 |
| 0.013606 |
| 0.013456 |
| 0.013256 |
| 0.012893 |
| 0.012643 |
| 0.012061 |
| 0.012043 |
| 0.013782 |
| 0.011704 |
| 0.011541 |
| 0.010781 |
| 0.009893 |
| 0.009819 |
| 0.010083 |
| 0.009850 |
| 0.009856 |
| 0.009563 |
| 0.009627 |
| 0.009711 |
| 0.009553 |
| 0.009503 |
| 0.009386 |
| 0.009465 |
| 0.009486 |
| 0.009589 |
| 0.009416 |
| 0.009470 |
| 0.009653 |
| 0.009560 |
| 0.009540 |
| 0.009509 |
| 0.009667 |
| 0.009652 |
| 0.009698 |
| 0.009714 |
| 0.010133 |
| 0.009841 |
| 0.010303 |
| 0.010139 |
| 0.010275 |
| 0.009754 |
| 0.009554 |
| 0.009267 |
| 0.009332 |
| 0.009368 |
| 0.009322 |
| 0.009410 |
| 0.009711 |
| 0.009429 |
| 0.009198 |
| 0.008828 |
| 0.008632 |
| 0.008911 |
| 0.009019 |
| 0.009055 |
| 0.009146 |
| 0.008914 |
| 0.008756 |
| 0.008164 |
| 0.008338 |
| 0.008597 |
| 0.008301 |
| 0.008392 |
| 0.008572 |
| 0.008706 |
| 0.008941 |
| 0.009285 |
| 0.009101 |
| 0.009053 |
| 0.009216 |
| 0.008888 |
| 0.008899 |
| 0.009014 |
| 0.008619 |
| 0.008571 |
| 0.008493 |
| 0.008633 |
| 0.008664 |
| 0.008678 |
| 0.008718 |
| 0.008684 |
| 0.008877 |
| 0.008936 |
| 0.009202 |
| 0.009189 |
| 0.009293 |
| 0.009466 |
| 0.009455 |
| 0.009666 |
| 0.009820 |
| 0.009839 |
| 0.010006 |
| 0.009955 |
| 0.010205 |
| 0.009615 |
| 0.009744 |
| 0.009632 |
| 0.009821 |
| 0.009703 |
| 0.009682 |
| 0.009697 |
| 0.009909 |
| 0.009749 |
| 0.009749 |
| 0.009795 |
| 0.009812 |
| 0.009898 |
| 0.009760 |
| 0.009702 |
| 0.009634 |
| 0.009557 |
| 0.009574 |
| 0.009456 |
| 0.009545 |
| 0.009431 |
| 0.009483 |
| 0.009585 |
| 0.009485 |
| 0.009544 |
| 0.009518 |
| 0.009478 |
| 0.009654 |
| 0.009657 |
| 0.009752 |
| 0.009863 |
| 0.009776 |
| 0.009678 |
| 0.009866 |
| 0.009676 |
| 0.009640 |
| 0.009718 |
| 0.009623 |
| 0.009842 |
| 0.009829 |
| 0.010011 |
| 0.010114 |
| 0.009962 |
| 0.009834 |
| 0.009910 |
| 0.009720 |
| 0.009682 |
| 0.009945 |
| 0.010034 |
| 0.010026 |
| 0.009747 |
| 0.009703 |
| 0.009842 |
| 0.009721 |
| 0.009804 |
| 0.009633 |
| 0.009741 |
| 0.010051 |
| 0.010104 |
| 0.010224 |
| 0.009856 |
| 0.010017 |
| 0.010037 |
| 0.009598 |
| 0.009572 |
| 0.009798 |
| 0.009968 |
| 0.010058 |
| 0.010095 |
| 0.010147 |
| 0.010298 |
| 0.010293 |
| 0.010303 |
| 0.010211 |
| 0.010458 |
| 0.010522 |
| 0.010778 |
| 0.010878 |
| 0.010818 |
| 0.010988 |
| 0.010947 |
| 0.010845 |
| 0.010836 |
| 0.010923 |
| 0.010867 |
| 0.010853 |
| 0.011130 |
| 0.011273 |
| 0.011284 |
| 0.011486 |
| 0.011641 |
| 0.011634 |
| 0.011691 |
| 0.011850 |
| 0.011727 |
| 0.011947 |
| 0.011716 |
| 0.011608 |
| 0.011432 |
| 0.011277 |
| 0.011399 |
| 0.011515 |
| 0.011520 |
| 0.011709 |
| 0.011814 |
| 0.011675 |
| 0.011736 |
| 0.011997 |
| 0.011974 |
| 0.011907 |
| 0.011908 |
| 0.011719 |
| 0.011750 |
| 0.011829 |
| 0.011805 |
| 0.011722 |
| 0.011668 |
| 0.011521 |
| 0.011506 |
| 0.011383 |
| 0.011303 |
| 0.011484 |
| 0.011457 |
| 0.011483 |
| 0.011482 |
| 0.011451 |
| 0.011456 |
| 0.011799 |
| 0.011773 |
| 0.011780 |
| 0.011987 |
| 0.011902 |
| 0.011827 |
| 0.011894 |
| 0.011981 |
| 0.012080 |
| 0.012100 |
| 0.012179 |
| 0.012160 |
| 0.012475 |
| 0.012572 |
| 0.012311 |
| 0.012270 |
| 0.012446 |
| 0.012167 |
| 0.012180 |
| 0.012237 |
| 0.012456 |
| 0.012445 |
| 0.012432 |
| 0.012652 |
| 0.012506 |