История на дневни ставки KRW /FIM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южнокорейски вон = 0.005003 финландска марка
минимум на
1 южнокорейски вон = 0.003959 финландска марка
Цена история на FIM / KRW
Date | KRW/FIM |
| 0.004018 |
| 0.003974 |
| 0.004019 |
| 0.004022 |
| 0.004037 |
| 0.004074 |
| 0.004039 |
| 0.004045 |
| 0.004031 |
| 0.004040 |
| 0.004084 |
| 0.004095 |
| 0.004093 |
| 0.004148 |
| 0.004116 |
| 0.004113 |
| 0.004134 |
| 0.004152 |
| 0.004149 |
| 0.004114 |
| 0.004080 |
| 0.004114 |
| 0.004138 |
| 0.004207 |
| 0.004163 |
| 0.004175 |
| 0.004200 |
| 0.004191 |
| 0.004178 |
| 0.004216 |
| 0.004210 |
| 0.004271 |
| 0.004160 |
| 0.004151 |
| 0.004179 |
| 0.004171 |
| 0.004187 |
| 0.004191 |
| 0.004207 |
| 0.004176 |
| 0.004172 |
| 0.004149 |
| 0.004069 |
| 0.004081 |
| 0.004131 |
| 0.004230 |
| 0.004196 |
| 0.004180 |
| 0.004156 |
| 0.004170 |
| 0.004180 |
| 0.004240 |
| 0.004299 |
| 0.004267 |
| 0.004192 |
| 0.004185 |
| 0.004094 |
| 0.004086 |
| 0.004035 |
| 0.004034 |
| 0.004130 |
| 0.004276 |
| 0.004282 |
| 0.004250 |
| 0.004293 |
| 0.004351 |
| 0.004393 |
| 0.004449 |
| 0.004445 |
| 0.004422 |
| 0.004469 |
| 0.004385 |
| 0.004381 |
| 0.004304 |
| 0.004315 |
| 0.004339 |
| 0.004286 |
| 0.004267 |
| 0.004350 |
| 0.004259 |
| 0.004219 |
| 0.004163 |
| 0.004220 |
| 0.004285 |
| 0.004218 |
| 0.004320 |
| 0.004263 |
| 0.004265 |
| 0.004370 |
| 0.004412 |
| 0.004452 |
| 0.004454 |
| 0.004486 |
| 0.004430 |
| 0.004437 |
| 0.004441 |
| 0.004514 |
| 0.004398 |
| 0.004368 |
| 0.004372 |
| 0.004419 |
| 0.004433 |
| 0.004461 |
| 0.004420 |
| 0.004447 |
| 0.004415 |
| 0.004464 |
| 0.004439 |
| 0.004424 |
| 0.004374 |
| 0.004440 |
| 0.004414 |
| 0.004400 |
| 0.004392 |
| 0.004341 |
| 0.004390 |
| 0.004391 |
| 0.004375 |
| 0.004380 |
| 0.004400 |
| 0.004423 |
| 0.004430 |
| 0.004445 |
| 0.004463 |
| 0.004421 |
| 0.004443 |
| 0.004419 |
| 0.004273 |
| 0.004353 |
| 0.004385 |
| 0.004317 |
| 0.004303 |
| 0.004319 |
| 0.004316 |
| 0.004270 |
| 0.004295 |
| 0.004330 |
| 0.004321 |
| 0.004332 |
| 0.004331 |
| 0.004417 |
| 0.004352 |
| 0.004370 |
| 0.004381 |
| 0.004388 |
| 0.004433 |
| 0.004411 |
| 0.004412 |
| 0.004390 |
| 0.004393 |
| 0.004387 |
| 0.004334 |
| 0.004304 |
| 0.004386 |
| 0.004400 |
| 0.004433 |
| 0.004427 |
| 0.004435 |
| 0.004472 |
| 0.004460 |
| 0.004425 |
| 0.004396 |
| 0.004476 |
| 0.004393 |
| 0.004446 |
| 0.004416 |
| 0.004409 |
| 0.004440 |
| 0.004459 |
| 0.004455 |
| 0.004466 |
| 0.004438 |
| 0.004406 |
| 0.004477 |
| 0.004527 |
| 0.004487 |
| 0.004507 |
| 0.004528 |
| 0.004491 |
| 0.004507 |
| 0.004445 |
| 0.004433 |
| 0.004383 |
| 0.004358 |
| 0.004361 |
| 0.004339 |
| 0.004239 |
| 0.004235 |
| 0.004193 |
| 0.004240 |
| 0.004228 |
| 0.004271 |
| 0.004239 |
| 0.004226 |
| 0.004321 |
| 0.004353 |
| 0.004409 |
| 0.004407 |
| 0.004359 |
| 0.004338 |
| 0.004398 |
| 0.004370 |
| 0.004395 |
| 0.004446 |
| 0.004496 |
| 0.004457 |
| 0.004495 |
| 0.004488 |
| 0.004482 |
| 0.004498 |
| 0.004404 |
| 0.004379 |
| 0.004319 |
| 0.004343 |
| 0.004486 |
| 0.004497 |
| 0.004630 |
| 0.004589 |
| 0.004515 |
| 0.004585 |
| 0.004626 |
| 0.004624 |
| 0.004549 |
| 0.004586 |
| 0.004611 |
| 0.004570 |
| 0.004517 |
| 0.004531 |
| 0.004602 |
| 0.004602 |
| 0.004625 |
| 0.004595 |
| 0.004587 |
| 0.004550 |
| 0.004555 |
| 0.004528 |
| 0.004553 |
| 0.004529 |
| 0.004563 |
| 0.004516 |
| 0.004468 |
| 0.004420 |
| 0.004428 |
| 0.004353 |
| 0.004344 |
| 0.004508 |
| 0.004513 |
| 0.004477 |
| 0.004493 |
| 0.004538 |
| 0.004522 |
| 0.004469 |
| 0.004438 |
| 0.004486 |
| 0.004489 |
| 0.004458 |
| 0.004455 |
| 0.004541 |
| 0.004584 |
| 0.004628 |
| 0.004633 |
| 0.004625 |
| 0.004680 |
| 0.004630 |
| 0.004633 |
| 0.004666 |
| 0.004645 |
| 0.004678 |
| 0.004671 |
| 0.004682 |
| 0.004634 |
| 0.004641 |
| 0.004614 |
| 0.004615 |
| 0.004636 |
| 0.004647 |
| 0.004638 |
| 0.004639 |
| 0.004623 |
| 0.004720 |
| 0.004642 |
| 0.004605 |
| 0.004652 |
| 0.004643 |
| 0.004572 |
| 0.004580 |
| 0.004518 |
| 0.004559 |
| 0.004613 |
| 0.004522 |
| 0.004523 |
| 0.004508 |
| 0.004593 |
| 0.004588 |
| 0.004628 |
| 0.004587 |
| 0.004567 |
| 0.004544 |
| 0.004486 |
| 0.004499 |
| 0.004542 |
| 0.004563 |
| 0.004557 |
| 0.004626 |
| 0.004688 |
| 0.004742 |
| 0.004761 |
| 0.004681 |
| 0.004657 |
| 0.004616 |
| 0.004597 |
| 0.004504 |
| 0.004485 |
| 0.004510 |
| 0.004538 |
| 0.004439 |
| 0.004490 |
| 0.004525 |
| 0.004509 |
| 0.004491 |
| 0.004460 |
| 0.004393 |
| 0.004485 |
| 0.004535 |
| 0.004560 |
| 0.004648 |
| 0.004643 |
| 0.004649 |
| 0.004644 |
| 0.004637 |
| 0.004612 |
| 0.004578 |
| 0.004618 |
| 0.004549 |
| 0.004476 |
| 0.004468 |
| 0.004427 |
| 0.004433 |
| 0.004419 |
| 0.004400 |
| 0.004398 |
| 0.004412 |
| 0.004441 |
| 0.004419 |
| 0.004430 |
| 0.004474 |
| 0.004492 |
| 0.004582 |
| 0.004592 |
| 0.004538 |
| 0.004544 |
| 0.004691 |
| 0.004693 |
| 0.004693 |
| 0.004725 |
| 0.004754 |
| 0.004742 |
| 0.004852 |
| 0.004810 |
| 0.004800 |
| 0.004831 |
| 0.004943 |
| 0.004918 |
| 0.004998 |
| 0.004934 |
| 0.004979 |
| 0.004870 |
| 0.004874 |
| 0.004958 |
| 0.004902 |
| 0.004890 |
| 0.004889 |
| 0.004753 |
| 0.004755 |
| 0.004749 |
| 0.004674 |
| 0.004729 |
| 0.004747 |
| 0.004819 |
| 0.004798 |
| 0.004738 |
| 0.004790 |
| 0.004751 |
| 0.004726 |
| 0.004715 |
| 0.004735 |
| 0.004823 |
| 0.004753 |
| 0.004812 |
| 0.004807 |
| 0.004797 |
| 0.004757 |
| 0.004769 |
| 0.004834 |
| 0.004741 |
| 0.004684 |
| 0.004825 |
| 0.004849 |
| 0.004815 |
| 0.004739 |
| 0.004725 |
| 0.004674 |
| 0.004645 |
| 0.004574 |
| 0.004512 |
| 0.004525 |
| 0.004490 |
| 0.004510 |
| 0.004458 |
| 0.004474 |
| 0.004476 |
| 0.004565 |
| 0.004621 |
| 0.004585 |
| 0.004531 |
| 0.004536 |
| 0.004564 |
| 0.004530 |
| 0.004472 |
| 0.004491 |
| 0.004370 |
| 0.004344 |
| 0.004378 |
| 0.004437 |
| 0.004516 |
| 0.004582 |
| 0.004487 |
| 0.004544 |
| 0.004648 |
| 0.004645 |
| 0.004641 |
| 0.004588 |
| 0.004693 |
| 0.004864 |
| 0.004805 |
| 0.004739 |