История на дневни ставки KYD /RSD тъй като вторник, 18 септември 2012.
Максималната бе постигнато
1 кайманов долар = 146.7292 сръбски динар
минимум на
1 кайманов долар = 98.5270 сръбски динар
Цена история на RSD / KYD
Date | KYD/RSD |
| 129.3083 |
| 130.2801 |
| 130.4996 |
| 131.1875 |
| 131.8473 |
| 132.3285 |
| 129.7369 |
| 130.3097 |
| 129.8039 |
| 129.0066 |
| 128.6431 |
| 129.5120 |
| 129.6189 |
| 130.5134 |
| 130.5349 |
| 130.7419 |
| 129.8737 |
| 129.3474 |
| 128.6599 |
| 128.5414 |
| 126.9323 |
| 127.5403 |
| 128.7495 |
| 130.5041 |
| 129.8250 |
| 128.3809 |
| 128.7622 |
| 131.5807 |
| 130.8239 |
| 132.5799 |
| 131.8209 |
| 133.2371 |
| 133.2038 |
| 134.2243 |
| 132.9449 |
| 131.6325 |
| 131.1218 |
| 130.3186 |
| 130.0134 |
| 129.2221 |
| 128.9684 |
| 127.9756 |
| 127.9189 |
| 127.1926 |
| 125.1653 |
| 127.8419 |
| 129.0330 |
| 129.0109 |
| 128.8231 |
| 130.6731 |
| 131.5348 |
| 131.4402 |
| 130.0916 |
| 129.3507 |
| 127.9691 |
| 128.0135 |
| 127.6247 |
| 128.7908 |
| 130.9851 |
| 131.7316 |
| 132.6282 |
| 131.8077 |
| 131.1500 |
| 131.3004 |
| 129.8311 |
| 129.4292 |
| 129.9628 |
| 131.2876 |
| 131.8407 |
| 132.6956 |
| 132.6597 |
| 133.5713 |
| 134.0997 |
| 135.9832 |
| 137.3493 |
| 136.2660 |
| 140.5288 |
| 142.2525 |
| 143.1601 |
| 142.8378 |
| 144.9409 |
| 143.2204 |
| 145.3269 |
| 140.3941 |
| 138.9628 |
| 141.5294 |
| 140.5414 |
| 141.7468 |
| 138.6410 |
| 138.2244 |
| 137.1871 |
| 137.8158 |
| 138.8472 |
| 140.0213 |
| 135.1068 |
| 133.2068 |
| 133.9304 |
| 135.1241 |
| 131.7614 |
| 130.9166 |
| 131.9517 |
| 135.0042 |
| 133.4680 |
| 133.8448 |
| 131.8153 |
| 128.1960 |
| 129.1416 |
| 130.1768 |
| 125.8191 |
| 124.7993 |
| 124.7466 |
| 123.3325 |
| 125.4953 |
| 124.5781 |
| 123.7475 |
| 124.5686 |
| 124.2174 |
| 124.4581 |
| 125.1171 |
| 125.0702 |
| 125.0706 |
| 124.9254 |
| 125.4849 |
| 124.0624 |
| 121.8913 |
| 121.9433 |
| 121.4002 |
| 121.7081 |
| 121.9473 |
| 121.4166 |
| 120.5080 |
| 120.5006 |
| 119.8167 |
| 118.9040 |
| 119.6438 |
| 120.2962 |
| 119.7596 |
| 120.0532 |
| 118.6242 |
| 119.6454 |
| 119.8353 |
| 119.0995 |
| 118.7976 |
| 118.2003 |
| 118.5855 |
| 116.4042 |
| 116.0778 |
| 115.7643 |
| 115.5478 |
| 115.9278 |
| 116.0071 |
| 117.0639 |
| 116.7066 |
| 117.7119 |
| 118.4394 |
| 120.2147 |
| 119.8476 |
| 118.2991 |
| 118.3409 |
| 118.8876 |
| 117.1269 |
| 116.2318 |
| 116.2686 |
| 117.2873 |
| 116.8048 |
| 116.8651 |
| 116.8152 |
| 115.9830 |
| 115.1978 |
| 115.4416 |
| 115.3836 |
| 116.1495 |
| 116.4558 |
| 118.1634 |
| 119.0946 |
| 119.1077 |
| 119.2382 |
| 121.1785 |
| 119.5082 |
| 119.9083 |
| 119.4027 |
| 119.6595 |
| 120.8570 |
| 119.9078 |
| 118.8911 |
| 119.3915 |
| 118.3056 |
| 119.7513 |
| 118.8114 |
| 120.2454 |
| 120.0910 |
| 119.9276 |
| 123.3408 |
| 124.3509 |
| 124.7331 |
| 125.3292 |
| 125.1138 |
| 124.4118 |
| 124.7432 |
| 126.8798 |
| 129.3787 |
| 129.2219 |
| 130.4614 |
| 129.4300 |
| 130.3629 |
| 129.7314 |
| 130.2456 |
| 130.6721 |
| 127.8681 |
| 131.8038 |
| 126.4884 |
| 123.7304 |
| 126.6396 |
| 130.0053 |
| 130.1166 |
| 129.2341 |
| 127.5671 |
| 127.8857 |
| 127.1108 |
| 126.7636 |
| 125.9702 |
| 125.9165 |
| 127.1168 |
| 126.6049 |
| 127.4769 |
| 127.3250 |
| 128.1889 |
| 127.2218 |
| 128.0895 |
| 126.5853 |
| 127.0711 |
| 126.6190 |
| 127.8451 |
| 128.5737 |
| 128.8548 |
| 128.2749 |
| 127.7937 |
| 127.8501 |
| 128.7102 |
| 127.2837 |
| 127.5314 |
| 125.8419 |
| 125.6808 |
| 126.7126 |
| 126.0136 |
| 125.4213 |
| 125.9424 |
| 124.7441 |
| 124.1305 |
| 126.1036 |
| 125.0174 |
| 125.8178 |
| 126.4260 |
| 126.7329 |
| 125.9569 |
| 126.4172 |
| 126.5593 |
| 125.9437 |
| 125.2541 |
| 125.6033 |
| 126.2589 |
| 125.1951 |
| 124.8644 |
| 125.8514 |
| 125.0303 |
| 124.7443 |
| 125.0907 |
| 125.6843 |
| 124.2979 |
| 124.4272 |
| 125.0018 |
| 123.8353 |
| 124.6674 |
| 123.7467 |
| 124.2657 |
| 125.0772 |
| 125.1055 |
| 124.8872 |
| 125.3489 |
| 123.9450 |
| 125.2807 |
| 124.4639 |
| 124.7776 |
| 123.9976 |
| 122.4363 |
| 123.7838 |
| 122.7166 |
| 120.5589 |
| 121.6474 |
| 122.4732 |
| 121.9939 |
| 121.4437 |
| 123.2332 |
| 124.1665 |
| 122.5101 |
| 121.0609 |
| 121.1121 |
| 120.9944 |
| 120.5562 |
| 121.5965 |
| 121.2203 |
| 121.8281 |
| 120.4546 |
| 120.7719 |
| 121.8331 |
| 120.1708 |
| 118.8477 |
| 118.8149 |
| 117.3415 |
| 116.0435 |
| 114.4584 |
| 115.8889 |
| 115.3126 |
| 114.4084 |
| 115.3625 |
| 114.7665 |
| 114.7550 |
| 115.0274 |
| 114.4869 |
| 115.3710 |
| 115.0929 |
| 115.0707 |
| 116.2538 |
| 115.6976 |
| 118.5204 |
| 118.3763 |
| 120.1041 |
| 120.7951 |
| 121.5553 |
| 120.9201 |
| 119.9801 |
| 120.8203 |
| 122.1271 |
| 122.7082 |
| 122.9944 |
| 121.7566 |
| 121.0551 |
| 121.7567 |
| 121.7085 |
| 120.4751 |
| 119.3101 |
| 119.3123 |
| 120.4671 |
| 119.8895 |
| 121.3786 |
| 121.4689 |
| 122.0467 |
| 123.0526 |
| 124.1481 |
| 126.0177 |
| 126.6206 |
| 127.0370 |
| 130.3243 |
| 131.2212 |
| 130.9740 |
| 130.3883 |
| 132.0428 |
| 131.4140 |
| 136.4109 |
| 137.1476 |
| 137.4527 |
| 138.1895 |
| 141.7436 |
| 142.1701 |
| 141.1769 |
| 138.8924 |
| 140.5119 |
| 141.6491 |
| 142.3468 |
| 142.5012 |
| 142.0147 |
| 142.1772 |
| 139.7803 |
| 140.6845 |
| 141.6518 |
| 141.7750 |
| 143.0491 |
| 142.5458 |
| 143.7068 |
| 143.8975 |
| 142.7847 |
| 141.9908 |
| 141.1939 |
| 141.4394 |
| 138.8973 |
| 134.9362 |
| 136.3109 |
| 137.8559 |
| 136.6774 |
| 133.9472 |
| 133.3602 |
| 133.4123 |
| 134.4482 |
| 133.5297 |
| 134.4613 |
| 134.1294 |
| 132.9743 |
| 134.2319 |
| 135.3722 |
| 134.3304 |
| 137.0189 |
| 134.6690 |
| 135.3599 |
| 134.2578 |
| 137.2938 |
| 132.2145 |
| 132.4711 |
| 133.0730 |
| 134.2646 |
| 132.6542 |
| 131.4552 |
| 130.4951 |
| 130.6893 |
| 132.4907 |
| 132.4082 |
| 130.9603 |
| 131.0607 |
| 133.5521 |
| 132.3584 |
| 134.9049 |
| 136.4643 |
| 136.4538 |
| 134.4266 |
| 132.0661 |
| 133.4101 |
| 137.3649 |
| 137.8150 |
| 136.8013 |
| 136.0450 |
| 135.3218 |
| 134.9635 |
| 136.5968 |
| 135.4499 |
| 136.0900 |
| 138.8798 |
| 137.1938 |
| 135.6749 |
| 135.9139 |
| 132.8106 |
| 130.9519 |
| 127.8203 |
| 128.5352 |
| 129.9634 |
| 129.4774 |
| 130.2908 |
| 129.3456 |
| 130.3124 |
| 130.1156 |
| 126.8634 |
| 131.4728 |
| 132.7844 |
| 132.9607 |
| 131.5951 |
| 134.1237 |
| 132.4929 |
| 131.8283 |
| 130.3610 |
| 128.9115 |
| 129.2894 |
| 129.5563 |
| 134.1204 |
| 133.4416 |
| 129.3114 |
| 131.4929 |
| 131.9381 |
| 135.0626 |
| 135.8352 |
| 136.0500 |
| 133.5030 |
| 134.1653 |
| 134.1830 |
| 137.0349 |
| 134.3830 |
| 129.8359 |
| 128.1813 |
| 129.1172 |
| 130.5620 |
| 130.6442 |
| 133.0536 |
| 126.9726 |
| 125.6821 |
| 123.0335 |
| 120.4282 |
| 120.0215 |
| 118.7801 |
| 119.7039 |
| 117.0996 |
| 117.3033 |
| 116.6835 |
| 116.9401 |
| 115.3185 |
| 114.0322 |
| 113.2715 |
| 113.4256 |
| 114.0919 |
| 113.0424 |
| 111.2527 |
| 111.4133 |
| 111.3258 |
| 108.4478 |
| 107.6559 |
| 106.2377 |
| 106.0123 |
| 105.3099 |
| 104.8159 |
| 104.1805 |
| 103.3050 |
| 103.3836 |
| 102.4659 |
| 102.7434 |
| 102.9740 |
| 102.7569 |
| 102.7685 |
| 102.6495 |
| 101.9934 |
| 101.6996 |
| 100.8143 |
| 101.0790 |
| 101.0471 |
| 100.9775 |
| 101.7709 |
| 101.2742 |
| 101.3482 |
| 100.8358 |
| 101.0771 |
| 102.0327 |
| 102.1328 |
| 102.3321 |
| 102.8068 |
| 103.6130 |
| 102.3895 |
| 103.1504 |
| 102.1821 |
| 102.1049 |
| 100.4386 |
| 101.2963 |
| 101.0284 |
| 101.4262 |
| 101.8732 |
| 102.0486 |
| 102.2207 |
| 103.5092 |
| 102.7217 |
| 100.6968 |
| 100.2952 |
| 102.5511 |
| 102.4840 |
| 103.2617 |
| 103.0523 |
| 104.4428 |
| 106.3221 |
| 105.2962 |
| 104.0975 |
| 103.9438 |
| 103.9262 |
| 104.5982 |
| 104.3677 |
| 105.2838 |
| 105.8409 |
| 107.7036 |
| 105.7854 |
| 105.9395 |
| 103.7908 |
| 105.2923 |
| 105.7549 |
| 103.9483 |
| 104.4758 |
| 103.7569 |
| 102.8437 |
| 102.9136 |
| 103.7018 |
| 103.6755 |
| 104.3646 |
| 106.4225 |
| 104.7718 |
| 104.8033 |
| 104.8558 |
| 104.0220 |
| 102.0398 |
| 101.2347 |
| 101.2716 |
| 99.7124 |
| 101.2490 |
| 101.9111 |
| 101.8867 |
| 104.8091 |
| 103.7411 |
| 104.0290 |
| 104.7097 |
| 106.9537 |
| 105.8234 |
| 105.0023 |
| 107.0517 |
| 107.3093 |
| 107.9731 |
| 107.6521 |
| 105.4977 |
| 104.5080 |
| 107.6289 |
| 109.1599 |
| 108.4474 |