История на дневни ставки KYD /TND тъй като вторник, 18 септември 2012.
Максималната бе постигнато
1 кайманов долар = 3.9831 тунизийски динар
минимум на
1 кайманов долар = 1.8636 тунизийски динар
Цена история на TND / KYD
Date | KYD/TND |
| 3.7240 |
| 3.7586 |
| 3.7527 |
| 3.7736 |
| 3.7825 |
| 3.7366 |
| 3.7511 |
| 3.7507 |
| 3.7422 |
| 3.7148 |
| 3.7150 |
| 3.7384 |
| 3.7444 |
| 3.7668 |
| 3.7551 |
| 3.7617 |
| 3.7472 |
| 3.7326 |
| 3.7161 |
| 3.7147 |
| 3.6666 |
| 3.6925 |
| 3.6795 |
| 3.7524 |
| 3.7334 |
| 3.7246 |
| 3.7281 |
| 3.7811 |
| 3.7753 |
| 3.8135 |
| 3.8010 |
| 3.8103 |
| 3.8126 |
| 3.8138 |
| 3.8018 |
| 3.7821 |
| 3.7457 |
| 3.7097 |
| 3.7116 |
| 3.7316 |
| 3.7049 |
| 3.7087 |
| 3.6945 |
| 3.6455 |
| 3.6520 |
| 3.6948 |
| 3.7039 |
| 3.7144 |
| 3.7030 |
| 3.7265 |
| 3.7413 |
| 3.7173 |
| 3.7082 |
| 3.6771 |
| 3.6381 |
| 3.6611 |
| 3.6500 |
| 3.7610 |
| 3.7226 |
| 3.7400 |
| 3.7812 |
| 3.7200 |
| 3.7333 |
| 3.7224 |
| 3.6610 |
| 3.7114 |
| 3.6855 |
| 3.7619 |
| 3.7298 |
| 3.7513 |
| 3.7874 |
| 3.8522 |
| 3.8416 |
| 3.8802 |
| 3.9045 |
| 3.8546 |
| 3.8876 |
| 3.8826 |
| 3.9076 |
| 3.9084 |
| 3.9339 |
| 3.9120 |
| 3.9414 |
| 3.8391 |
| 3.8121 |
| 3.8570 |
| 3.8348 |
| 3.8237 |
| 3.7808 |
| 3.7664 |
| 3.7450 |
| 3.7337 |
| 3.7565 |
| 3.7016 |
| 3.7000 |
| 3.6877 |
| 3.7260 |
| 3.7007 |
| 3.6413 |
| 3.6424 |
| 3.6397 |
| 3.6678 |
| 3.6661 |
| 3.6752 |
| 3.6268 |
| 3.5401 |
| 3.5406 |
| 3.5536 |
| 3.4920 |
| 3.4646 |
| 3.4530 |
| 3.4318 |
| 3.4865 |
| 3.4846 |
| 3.4622 |
| 3.4614 |
| 3.4607 |
| 3.4404 |
| 3.4537 |
| 3.4513 |
| 3.4655 |
| 3.4536 |
| 3.4094 |
| 3.3975 |
| 3.4012 |
| 3.3760 |
| 3.3839 |
| 3.3841 |
| 3.3973 |
| 3.3871 |
| 3.3671 |
| 3.3697 |
| 3.3476 |
| 3.3448 |
| 3.3437 |
| 3.3633 |
| 3.3352 |
| 3.3390 |
| 3.3482 |
| 3.3523 |
| 3.3597 |
| 3.3431 |
| 3.3260 |
| 3.3252 |
| 3.3200 |
| 3.2950 |
| 3.2721 |
| 3.2701 |
| 3.2667 |
| 3.2790 |
| 3.2701 |
| 3.2928 |
| 3.2821 |
| 3.2884 |
| 3.2930 |
| 3.3581 |
| 3.3333 |
| 3.2827 |
| 3.3029 |
| 3.3063 |
| 3.2874 |
| 3.2694 |
| 3.2532 |
| 3.2494 |
| 3.2411 |
| 3.2426 |
| 3.2573 |
| 3.2390 |
| 3.2260 |
| 3.2337 |
| 3.2303 |
| 3.2448 |
| 3.2435 |
| 3.2801 |
| 3.2977 |
| 3.3072 |
| 3.2913 |
| 3.3222 |
| 3.2934 |
| 3.3045 |
| 3.3023 |
| 3.2893 |
| 3.3273 |
| 3.3133 |
| 3.2919 |
| 3.2878 |
| 3.2771 |
| 3.2773 |
| 3.3580 |
| 3.3053 |
| 3.2792 |
| 3.3215 |
| 3.3807 |
| 3.4062 |
| 3.4135 |
| 3.4340 |
| 3.4157 |
| 3.4217 |
| 3.4249 |
| 3.4378 |
| 3.4777 |
| 3.4708 |
| 3.4890 |
| 3.4596 |
| 3.4747 |
| 3.4805 |
| 3.5087 |
| 3.5058 |
| 3.4352 |
| 3.5081 |
| 3.4295 |
| 3.3543 |
| 3.3848 |
| 3.4369 |
| 3.4353 |
| 3.4142 |
| 3.3844 |
| 3.3982 |
| 3.3870 |
| 3.3744 |
| 3.3371 |
| 3.3607 |
| 3.4007 |
| 3.4200 |
| 3.4206 |
| 3.4091 |
| 3.4155 |
| 3.4106 |
| 3.4242 |
| 3.4001 |
| 3.4056 |
| 3.3880 |
| 3.4024 |
| 3.4127 |
| 3.4285 |
| 3.4310 |
| 3.4381 |
| 3.4418 |
| 3.4548 |
| 3.4292 |
| 3.4420 |
| 3.4124 |
| 3.4297 |
| 3.4446 |
| 3.4362 |
| 3.4441 |
| 3.4663 |
| 3.4360 |
| 3.4706 |
| 3.5534 |
| 3.5385 |
| 3.5843 |
| 3.6015 |
| 3.6066 |
| 3.5879 |
| 3.6133 |
| 3.6260 |
| 3.6015 |
| 3.6079 |
| 3.6235 |
| 3.6302 |
| 3.6166 |
| 3.6199 |
| 3.6487 |
| 3.6568 |
| 3.6619 |
| 3.5825 |
| 3.5892 |
| 3.5641 |
| 3.5511 |
| 3.5591 |
| 3.5478 |
| 3.5525 |
| 3.5450 |
| 3.5206 |
| 3.5270 |
| 3.5733 |
| 3.5075 |
| 3.5029 |
| 3.4859 |
| 3.5092 |
| 3.4668 |
| 3.4444 |
| 3.4313 |
| 3.4286 |
| 3.3928 |
| 3.3743 |
| 3.3237 |
| 3.3448 |
| 3.3442 |
| 3.3411 |
| 3.2892 |
| 3.3080 |
| 3.3170 |
| 3.2916 |
| 3.2338 |
| 3.1701 |
| 3.1555 |
| 3.1419 |
| 3.1442 |
| 3.1197 |
| 3.1091 |
| 3.0812 |
| 3.0799 |
| 3.0683 |
| 3.0281 |
| 3.0165 |
| 3.0295 |
| 2.9309 |
| 2.9051 |
| 2.8694 |
| 2.9081 |
| 2.8732 |
| 2.8499 |
| 2.8790 |
| 2.8698 |
| 2.8640 |
| 2.8998 |
| 2.8842 |
| 2.8957 |
| 2.8641 |
| 2.8641 |
| 2.9246 |
| 2.9571 |
| 3.0107 |
| 2.9533 |
| 2.9817 |
| 2.9824 |
| 3.0182 |
| 2.9856 |
| 2.9869 |
| 3.0069 |
| 3.0332 |
| 3.0100 |
| 3.0011 |
| 2.9851 |
| 2.9677 |
| 2.9762 |
| 2.9815 |
| 2.9427 |
| 2.9312 |
| 2.9288 |
| 2.9345 |
| 2.9213 |
| 2.8817 |
| 2.8811 |
| 2.8752 |
| 2.8798 |
| 2.9354 |
| 2.9398 |
| 2.9290 |
| 2.9271 |
| 2.9861 |
| 2.9611 |
| 2.9593 |
| 2.9390 |
| 2.9187 |
| 2.9219 |
| 2.9289 |
| 2.9353 |
| 2.9425 |
| 3.0452 |
| 2.8312 |
| 2.8011 |
| 2.8424 |
| 2.7902 |
| 2.7939 |
| 2.8068 |
| 2.8005 |
| 2.7930 |
| 2.7878 |
| 2.7854 |
| 2.7679 |
| 2.8179 |
| 2.8347 |
| 2.8309 |
| 2.8561 |
| 2.8046 |
| 2.8218 |
| 2.8132 |
| 2.8355 |
| 2.8472 |
| 2.8156 |
| 2.7980 |
| 2.7751 |
| 2.7153 |
| 2.7489 |
| 2.7583 |
| 2.7457 |
| 2.6850 |
| 2.6805 |
| 2.6843 |
| 2.7022 |
| 2.6880 |
| 2.6897 |
| 2.6931 |
| 2.6764 |
| 2.6950 |
| 2.7088 |
| 2.6973 |
| 2.7432 |
| 2.6770 |
| 2.6843 |
| 2.6614 |
| 2.6704 |
| 2.6215 |
| 2.6099 |
| 2.5852 |
| 2.5391 |
| 2.5182 |
| 2.4694 |
| 2.4387 |
| 2.4421 |
| 2.4470 |
| 2.4459 |
| 2.4499 |
| 2.4442 |
| 2.4613 |
| 2.4277 |
| 2.4570 |
| 2.4818 |
| 2.4710 |
| 2.4549 |
| 2.4303 |
| 2.4433 |
| 2.4773 |
| 2.4874 |
| 2.4713 |
| 2.4809 |
| 2.4658 |
| 2.4588 |
| 2.4642 |
| 2.4468 |
| 2.4688 |
| 2.4992 |
| 2.4800 |
| 2.4609 |
| 2.4493 |
| 2.4238 |
| 2.3946 |
| 2.3663 |
| 2.3716 |
| 2.3842 |
| 2.3790 |
| 2.3882 |
| 2.3713 |
| 2.3755 |
| 2.3710 |
| 2.3232 |
| 2.3763 |
| 2.3784 |
| 2.3916 |
| 2.3700 |
| 2.4009 |
| 2.3850 |
| 2.3841 |
| 2.3562 |
| 2.3355 |
| 2.3431 |
| 2.3394 |
| 2.3928 |
| 2.3793 |
| 2.3351 |
| 2.3406 |
| 2.3378 |
| 2.3697 |
| 2.3831 |
| 2.4023 |
| 2.3663 |
| 2.3599 |
| 2.3570 |
| 2.3786 |
| 2.3881 |
| 2.3507 |
| 2.3415 |
| 2.3341 |
| 2.3399 |
| 2.3356 |
| 2.3596 |
| 2.3099 |
| 2.2886 |
| 2.2724 |
| 2.2517 |
| 2.2582 |
| 2.2367 |
| 2.2512 |
| 2.2252 |
| 2.2298 |
| 2.2190 |
| 2.2267 |
| 2.2071 |
| 2.1846 |
| 2.1749 |
| 2.1736 |
| 2.1781 |
| 2.1650 |
| 2.1522 |
| 2.1393 |
| 2.1321 |
| 2.1080 |
| 2.0951 |
| 2.0766 |
| 2.0749 |
| 2.0715 |
| 2.0812 |
| 2.0875 |
| 2.0666 |
| 2.0505 |
| 2.0353 |
| 2.0261 |
| 2.0101 |
| 1.9848 |
| 1.9762 |
| 1.9723 |
| 1.9640 |
| 1.9566 |
| 1.9383 |
| 1.9323 |
| 1.9192 |
| 1.9156 |
| 1.9221 |
| 1.9138 |
| 1.9092 |
| 1.9027 |
| 1.8970 |
| 1.9105 |
| 1.9146 |
| 1.9155 |
| 1.9321 |
| 1.9411 |
| 1.9611 |
| 1.9945 |
| 2.0040 |
| 2.0004 |
| 1.9834 |
| 1.9987 |
| 2.0188 |
| 2.0187 |
| 2.0230 |
| 2.0285 |
| 2.0154 |
| 2.0253 |
| 2.0130 |
| 1.9838 |
| 1.9950 |
| 2.0032 |
| 2.0038 |
| 2.0090 |
| 1.9940 |
| 1.9994 |
| 2.0214 |
| 2.0097 |
| 2.0012 |
| 1.9948 |
| 2.0042 |
| 2.0146 |
| 2.0111 |
| 2.0231 |
| 2.0253 |
| 2.0353 |
| 2.0045 |
| 1.9910 |
| 1.9736 |
| 1.9752 |
| 1.9964 |
| 2.0062 |
| 2.0108 |
| 2.0116 |
| 1.9745 |
| 1.9591 |
| 1.9489 |
| 1.9397 |
| 1.9290 |
| 1.9485 |
| 1.9201 |
| 1.9266 |
| 1.9233 |
| 1.9314 |
| 1.8958 |
| 1.8937 |
| 1.8907 |
| 1.8732 |
| 1.8862 |
| 1.8967 |
| 1.8864 |
| 1.9086 |
| 1.8883 |
| 1.8855 |
| 1.9030 |
| 1.9104 |
| 1.9100 |
| 1.9147 |
| 1.9323 |
| 1.9350 |
| 1.9278 |
| 1.9163 |
| 1.8954 |
| 1.9066 |
| 1.9048 |
| 1.9227 |
| 1.9099 |