История на дневни ставки KZT /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 казахстанско тенге = 0.013073 босненска конвертируема марка
минимум на
1 казахстанско тенге = 0.003382 босненска конвертируема марка
Цена история на BAM / KZT
Date | KZT/BAM |
| 0.004073 |
| 0.004057 |
| 0.004108 |
| 0.004128 |
| 0.004133 |
| 0.004120 |
| 0.004092 |
| 0.004052 |
| 0.004054 |
| 0.004009 |
| 0.003986 |
| 0.003971 |
| 0.003984 |
| 0.004022 |
| 0.004022 |
| 0.004050 |
| 0.003992 |
| 0.004019 |
| 0.004012 |
| 0.003955 |
| 0.003940 |
| 0.003864 |
| 0.003866 |
| 0.003905 |
| 0.003958 |
| 0.003894 |
| 0.003886 |
| 0.003869 |
| 0.003932 |
| 0.003923 |
| 0.003916 |
| 0.003860 |
| 0.003892 |
| 0.003885 |
| 0.003889 |
| 0.003877 |
| 0.003873 |
| 0.003938 |
| 0.003947 |
| 0.003901 |
| 0.003946 |
| 0.003970 |
| 0.003989 |
| 0.003984 |
| 0.003953 |
| 0.003914 |
| 0.004027 |
| 0.004004 |
| 0.003985 |
| 0.003996 |
| 0.004055 |
| 0.004080 |
| 0.004099 |
| 0.004071 |
| 0.003988 |
| 0.003990 |
| 0.003941 |
| 0.003887 |
| 0.003956 |
| 0.004020 |
| 0.004211 |
| 0.004139 |
| 0.004095 |
| 0.004054 |
| 0.003972 |
| 0.003904 |
| 0.003890 |
| 0.003898 |
| 0.003957 |
| 0.003955 |
| 0.003992 |
| 0.003944 |
| 0.003940 |
| 0.003936 |
| 0.003975 |
| 0.004122 |
| 0.004123 |
| 0.004222 |
| 0.004212 |
| 0.004207 |
| 0.004239 |
| 0.004253 |
| 0.004205 |
| 0.004242 |
| 0.004091 |
| 0.004079 |
| 0.004169 |
| 0.004133 |
| 0.004124 |
| 0.004023 |
| 0.004022 |
| 0.003972 |
| 0.003998 |
| 0.003959 |
| 0.004095 |
| 0.004005 |
| 0.004004 |
| 0.004157 |
| 0.004271 |
| 0.004223 |
| 0.004283 |
| 0.004339 |
| 0.004331 |
| 0.004222 |
| 0.004191 |
| 0.004058 |
| 0.003485 |
| 0.003446 |
| 0.003529 |
| 0.003567 |
| 0.004032 |
| 0.004009 |
| 0.003971 |
| 0.004032 |
| 0.003959 |
| 0.003935 |
| 0.003966 |
| 0.003959 |
| 0.003983 |
| 0.003953 |
| 0.003976 |
| 0.003950 |
| 0.003957 |
| 0.003998 |
| 0.003964 |
| 0.003936 |
| 0.003952 |
| 0.003954 |
| 0.003963 |
| 0.003980 |
| 0.003955 |
| 0.003933 |
| 0.003914 |
| 0.003894 |
| 0.003876 |
| 0.003880 |
| 0.003919 |
| 0.003903 |
| 0.003898 |
| 0.003873 |
| 0.003891 |
| 0.003877 |
| 0.003849 |
| 0.003862 |
| 0.003839 |
| 0.003842 |
| 0.003775 |
| 0.003766 |
| 0.003746 |
| 0.003743 |
| 0.003758 |
| 0.003769 |
| 0.003771 |
| 0.003758 |
| 0.003800 |
| 0.003788 |
| 0.003897 |
| 0.003915 |
| 0.003895 |
| 0.003915 |
| 0.003924 |
| 0.003881 |
| 0.003866 |
| 0.003865 |
| 0.003882 |
| 0.003814 |
| 0.003822 |
| 0.003853 |
| 0.003830 |
| 0.003775 |
| 0.003818 |
| 0.003817 |
| 0.003840 |
| 0.003829 |
| 0.003833 |
| 0.003860 |
| 0.003848 |
| 0.003815 |
| 0.003855 |
| 0.003849 |
| 0.003882 |
| 0.003874 |
| 0.003859 |
| 0.003892 |
| 0.003925 |
| 0.003858 |
| 0.003902 |
| 0.003905 |
| 0.003938 |
| 0.003939 |
| 0.003969 |
| 0.003946 |
| 0.004021 |
| 0.004115 |
| 0.004186 |
| 0.004254 |
| 0.004282 |
| 0.004328 |
| 0.004280 |
| 0.004368 |
| 0.004318 |
| 0.004327 |
| 0.004337 |
| 0.004296 |
| 0.004184 |
| 0.004180 |
| 0.004205 |
| 0.004185 |
| 0.004124 |
| 0.003939 |
| 0.004084 |
| 0.004014 |
| 0.004435 |
| 0.004609 |
| 0.004800 |
| 0.004787 |
| 0.004718 |
| 0.004641 |
| 0.004656 |
| 0.004686 |
| 0.004647 |
| 0.004584 |
| 0.004572 |
| 0.004606 |
| 0.004562 |
| 0.004577 |
| 0.004596 |
| 0.004598 |
| 0.004563 |
| 0.004560 |
| 0.004512 |
| 0.004545 |
| 0.004494 |
| 0.004551 |
| 0.004577 |
| 0.004614 |
| 0.004608 |
| 0.004586 |
| 0.004593 |
| 0.004592 |
| 0.004554 |
| 0.004550 |
| 0.004505 |
| 0.004528 |
| 0.004566 |
| 0.004538 |
| 0.004529 |
| 0.004539 |
| 0.004523 |
| 0.004534 |
| 0.004544 |
| 0.004510 |
| 0.004553 |
| 0.004598 |
| 0.004627 |
| 0.004586 |
| 0.004585 |
| 0.004593 |
| 0.004582 |
| 0.004557 |
| 0.004566 |
| 0.004583 |
| 0.004571 |
| 0.004584 |
| 0.004588 |
| 0.004583 |
| 0.004574 |
| 0.004585 |
| 0.004608 |
| 0.004474 |
| 0.004517 |
| 0.004542 |
| 0.004496 |
| 0.004547 |
| 0.004443 |
| 0.004625 |
| 0.004645 |
| 0.004636 |
| 0.004621 |
| 0.004633 |
| 0.004663 |
| 0.004641 |
| 0.004621 |
| 0.004662 |
| 0.004663 |
| 0.004580 |
| 0.004571 |
| 0.004623 |
| 0.004693 |
| 0.004518 |
| 0.004445 |
| 0.004480 |
| 0.004668 |
| 0.004745 |
| 0.004723 |
| 0.004858 |
| 0.004825 |
| 0.004832 |
| 0.004765 |
| 0.004828 |
| 0.004920 |
| 0.004944 |
| 0.004957 |
| 0.004968 |
| 0.005041 |
| 0.005091 |
| 0.005052 |
| 0.004969 |
| 0.004980 |
| 0.004935 |
| 0.004881 |
| 0.004815 |
| 0.004946 |
| 0.004973 |
| 0.004936 |
| 0.004957 |
| 0.004952 |
| 0.004942 |
| 0.004973 |
| 0.004936 |
| 0.004893 |
| 0.004873 |
| 0.004911 |
| 0.004923 |
| 0.004849 |
| 0.004943 |
| 0.004905 |
| 0.004958 |
| 0.004939 |
| 0.004943 |
| 0.004954 |
| 0.004949 |
| 0.005017 |
| 0.005039 |
| 0.005053 |
| 0.005039 |
| 0.004968 |
| 0.004967 |
| 0.004879 |
| 0.004873 |
| 0.004821 |
| 0.004803 |
| 0.004800 |
| 0.004846 |
| 0.004905 |
| 0.004999 |
| 0.004981 |
| 0.004991 |
| 0.005102 |
| 0.005130 |
| 0.005238 |
| 0.005256 |
| 0.005336 |
| 0.005386 |
| 0.005450 |
| 0.005507 |
| 0.005558 |
| 0.005625 |
| 0.005606 |
| 0.005696 |
| 0.005625 |
| 0.005685 |
| 0.005778 |
| 0.005918 |
| 0.005917 |
| 0.005856 |
| 0.005710 |
| 0.005777 |
| 0.005772 |
| 0.005869 |
| 0.005929 |
| 0.005783 |
| 0.005724 |
| 0.005652 |
| 0.005612 |
| 0.005491 |
| 0.005542 |
| 0.005583 |
| 0.005612 |
| 0.005625 |
| 0.005614 |
| 0.005572 |
| 0.005423 |
| 0.005414 |
| 0.005418 |
| 0.005280 |
| 0.005212 |
| 0.005314 |
| 0.005451 |
| 0.005353 |
| 0.005291 |
| 0.005215 |
| 0.005167 |
| 0.005168 |
| 0.005154 |
| 0.004958 |
| 0.005157 |
| 0.005104 |
| 0.005093 |
| 0.005086 |
| 0.004984 |
| 0.005164 |
| 0.005203 |
| 0.005244 |
| 0.005212 |
| 0.005244 |
| 0.005144 |
| 0.005195 |
| 0.005163 |
| 0.005236 |
| 0.005202 |
| 0.005228 |
| 0.005198 |
| 0.005226 |
| 0.005202 |
| 0.005196 |
| 0.005060 |
| 0.005007 |
| 0.005077 |
| 0.005012 |
| 0.005148 |
| 0.005185 |
| 0.005091 |
| 0.004996 |
| 0.004791 |
| 0.004816 |
| 0.004883 |
| 0.004786 |
| 0.004960 |
| 0.005169 |
| 0.005293 |
| 0.005431 |
| 0.005360 |
| 0.005710 |
| 0.005896 |
| 0.006024 |
| 0.005965 |
| 0.005923 |
| 0.005943 |
| 0.006321 |
| 0.006346 |
| 0.006240 |
| 0.006264 |
| 0.006435 |
| 0.006430 |
| 0.006439 |
| 0.006534 |
| 0.007235 |
| 0.007251 |
| 0.008619 |
| 0.009363 |
| 0.009451 |
| 0.009517 |
| 0.009416 |
| 0.009654 |
| 0.009511 |
| 0.009506 |
| 0.009362 |
| 0.009274 |
| 0.009327 |
| 0.009323 |
| 0.009626 |
| 0.009585 |
| 0.009296 |
| 0.009434 |
| 0.009444 |
| 0.009693 |
| 0.009794 |
| 0.009960 |
| 0.009664 |
| 0.009726 |
| 0.009607 |
| 0.009986 |
| 0.009712 |
| 0.009438 |
| 0.009319 |
| 0.009293 |
| 0.009329 |
| 0.009341 |
| 0.009438 |
| 0.009166 |
| 0.009020 |
| 0.008961 |
| 0.008808 |
| 0.008768 |
| 0.008589 |
| 0.008732 |
| 0.008635 |
| 0.008686 |
| 0.008680 |
| 0.008692 |
| 0.008628 |
| 0.008512 |
| 0.008415 |
| 0.008454 |
| 0.008513 |
| 0.008466 |
| 0.008362 |
| 0.008319 |
| 0.008326 |
| 0.008172 |
| 0.008146 |
| 0.008040 |
| 0.008027 |
| 0.008000 |
| 0.007930 |
| 0.007877 |
| 0.007821 |
| 0.007833 |
| 0.007789 |
| 0.007838 |
| 0.007858 |
| 0.007837 |
| 0.007834 |
| 0.007827 |
| 0.007831 |
| 0.007808 |
| 0.007743 |
| 0.007737 |
| 0.007774 |
| 0.007774 |
| 0.007821 |
| 0.007798 |
| 0.007763 |
| 0.007711 |
| 0.007736 |
| 0.007766 |
| 0.007724 |
| 0.009219 |
| 0.009213 |
| 0.009289 |
| 0.009214 |
| 0.009291 |
| 0.009259 |
| 0.009274 |
| 0.009201 |
| 0.009274 |
| 0.009226 |
| 0.009232 |
| 0.009362 |
| 0.009458 |
| 0.009452 |
| 0.009514 |
| 0.009377 |
| 0.009188 |
| 0.009287 |
| 0.009388 |
| 0.009329 |
| 0.009412 |
| 0.009464 |
| 0.009559 |
| 0.009658 |
| 0.009661 |
| 0.009599 |
| 0.009605 |
| 0.009593 |
| 0.009593 |
| 0.009618 |
| 0.009701 |
| 0.009831 |
| 0.009992 |
| 0.009871 |
| 0.009828 |
| 0.009679 |
| 0.009754 |
| 0.009913 |
| 0.010021 |
| 0.010061 |
| 0.009972 |
| 0.009891 |
| 0.009884 |
| 0.009906 |
| 0.009923 |
| 0.009950 |
| 0.010106 |
| 0.010026 |
| 0.010028 |
| 0.009970 |
| 0.009971 |
| 0.009897 |
| 0.009725 |
| 0.009698 |
| 0.009591 |
| 0.009659 |
| 0.009735 |
| 0.009701 |
| 0.009912 |
| 0.009862 |
| 0.009849 |
| 0.009873 |
| 0.010072 |
| 0.009956 |
| 0.010063 |
| 0.010162 |
| 0.010203 |
| 0.010129 |
| 0.010073 |
| 0.009941 |
| 0.010017 |
| 0.010040 |
| 0.010106 |
| 0.010096 |
| 0.009958 |
| 0.010227 |
| 0.010393 |
| 0.010494 |
| 0.010618 |
| 0.010599 |
| 0.010518 |
| 0.010640 |
| 0.010756 |
| 0.010675 |
| 0.010620 |
| 0.010386 |
| 0.010501 |
| 0.010439 |
| 0.010523 |
| 0.010543 |
| 0.010538 |
| 0.010336 |
| 0.010281 |
| 0.010133 |
| 0.010005 |
| 0.010074 |
| 0.010123 |
| 0.010095 |
| 0.009937 |
| 0.009930 |
| 0.010009 |
| 0.010062 |
| 0.010000 |
| 0.009881 |
| 0.009974 |
| 0.009987 |
| 0.010031 |
| 0.010033 |
| 0.010118 |
| 0.010412 |
| 0.010324 |
| 0.010191 |
| 0.010117 |
| 0.010142 |
| 0.010020 |
| 0.009868 |
| 0.009946 |
| 0.009799 |
| 0.009688 |
| 0.009607 |
| 0.009513 |
| 0.009495 |
| 0.009614 |
| 0.009690 |
| 0.009976 |
| 0.009801 |
| 0.009723 |
| 0.009732 |
| 0.009429 |
| 0.009210 |
| 0.009277 |
| 0.009261 |
| 0.009385 |
| 0.009388 |
| 0.009327 |
| 0.009521 |
| 0.009555 |
| 0.009244 |
| 0.009372 |
| 0.009373 |
| 0.009320 |
| 0.009211 |
| 0.009420 |
| 0.009586 |
| 0.009456 |
| 0.009363 |
| 0.009038 |
| 0.009236 |
| 0.009436 |
| 0.009317 |
| 0.009445 |
| 0.009541 |
| 0.009448 |
| 0.009582 |
| 0.009609 |
| 0.009706 |
| 0.009784 |
| 0.009916 |
| 0.009826 |
| 0.009719 |
| 0.009765 |
| 0.009992 |
| 0.010270 |
| 0.009936 |
| 0.010105 |
| 0.010106 |
| 0.009926 |
| 0.009971 |
| 0.010103 |
| 0.009758 |
| 0.009741 |
| 0.009517 |
| 0.009539 |
| 0.009480 |
| 0.009372 |
| 0.009538 |
| 0.009685 |
| 0.009843 |
| 0.010147 |
| 0.010325 |
| 0.010314 |
| 0.010482 |
| 0.010487 |
| 0.010350 |
| 0.010038 |
| 0.010061 |
| 0.010231 |
| 0.010238 |
| 0.010546 |
| 0.010588 |
| 0.010784 |
| 0.010787 |
| 0.010851 |
| 0.011133 |
| 0.010840 |
| 0.010777 |
| 0.010793 |
| 0.010137 |
| 0.010062 |
| 0.009846 |
| 0.009841 |
| 0.009870 |
| 0.009864 |
| 0.009782 |
| 0.009836 |
| 0.009727 |
| 0.009807 |
| 0.009772 |
| 0.009746 |
| 0.009713 |
| 0.009665 |
| 0.009496 |
| 0.009332 |
| 0.009189 |
| 0.009085 |
| 0.009143 |
| 0.009155 |
| 0.009204 |
| 0.008972 |
| 0.008864 |
| 0.008768 |
| 0.008784 |
| 0.008743 |
| 0.008644 |
| 0.008757 |
| 0.008683 |
| 0.008684 |
| 0.008787 |
| 0.008850 |
| 0.008861 |
| 0.008827 |
| 0.008874 |
| 0.009057 |
| 0.009054 |
| 0.009070 |
| 0.009206 |
| 0.009170 |
| 0.009014 |
| 0.009112 |
| 0.009115 |
| 0.009292 |
| 0.009327 |
| 0.009240 |
| 0.009381 |
| 0.009445 |
| 0.009363 |
| 0.009178 |
| 0.009319 |
| 0.009620 |
| 0.009552 |
| 0.009722 |
| 0.009922 |
| 0.010078 |
| 0.009701 |
| 0.009651 |
| 0.009811 |
| 0.009517 |
| 0.010133 |
| 0.010299 |
| 0.010314 |
| 0.010218 |
| 0.010238 |
| 0.010111 |
| 0.012481 |
| 0.012230 |
| 0.012055 |
| 0.012084 |
| 0.011886 |
| 0.011449 |
| 0.011649 |
| 0.011883 |
| 0.012554 |
| 0.012850 |
| 0.012654 |
| 0.012822 |
| 0.012754 |
| 0.012831 |
| 0.013073 |
| 0.012234 |
| 0.012036 |
| 0.012072 |
| 0.011318 |
| 0.011098 |
| 0.011550 |
| 0.011573 |
| 0.011169 |
| 0.011050 |
| 0.011073 |
| 0.010888 |
| 0.010447 |
| 0.010332 |
| 0.010230 |
| 0.010238 |
| 0.010341 |
| 0.010277 |
| 0.010440 |
| 0.010467 |
| 0.010323 |
| 0.010433 |
| 0.010301 |
| 0.010439 |
| 0.010446 |
| 0.010482 |
| 0.010369 |
| 0.010211 |
| 0.010272 |