История на дневни ставки LBP /XAF тъй като сряда, 14 април 2004.
Максималната бе постигнато
1 ливанска лира = 0.685680 централноафрикански франк
минимум на
1 ливанска лира = 0.006682 централноафрикански франк
Цена история на XAF / LBP
Date | LBP/XAF |
| 0.006743 |
| 0.006738 |
| 0.006785 |
| 0.006793 |
| 0.006835 |
| 0.006875 |
| 0.006895 |
| 0.006761 |
| 0.006821 |
| 0.006770 |
| 0.006718 |
| 0.006702 |
| 0.006741 |
| 0.006749 |
| 0.040499 |
| 0.040518 |
| 0.040584 |
| 0.040241 |
| 0.040092 |
| 0.039915 |
| 0.039916 |
| 0.039434 |
| 0.039538 |
| 0.039958 |
| 0.040516 |
| 0.040094 |
| 0.039813 |
| 0.039877 |
| 0.040756 |
| 0.040803 |
| 0.041135 |
| 0.040904 |
| 0.041207 |
| 0.041266 |
| 0.041627 |
| 0.041074 |
| 0.040808 |
| 0.040531 |
| 0.040416 |
| 0.040364 |
| 0.039673 |
| 0.039854 |
| 0.039741 |
| 0.039443 |
| 0.038842 |
| 0.038897 |
| 0.039505 |
| 0.040076 |
| 0.039787 |
| 0.039733 |
| 0.040325 |
| 0.040343 |
| 0.040824 |
| 0.040446 |
| 0.040076 |
| 0.039114 |
| 0.039721 |
| 0.039644 |
| 0.039749 |
| 0.040474 |
| 0.040515 |
| 0.041159 |
| 0.040899 |
| 0.040720 |
| 0.039691 |
| 0.398976 |
| 0.397846 |
| 0.400521 |
| 0.402850 |
| 0.406296 |
| 0.406901 |
| 0.407295 |
| 0.411720 |
| 0.411790 |
| 0.417908 |
| 0.417546 |
| 0.418882 |
| 0.431258 |
| 0.436754 |
| 0.438020 |
| 0.439703 |
| 0.442694 |
| 0.438852 |
| 0.450511 |
| 0.432028 |
| 0.444301 |
| 0.435282 |
| 0.430975 |
| 0.433335 |
| 0.424211 |
| 0.422079 |
| 0.420625 |
| 0.424488 |
| 0.427512 |
| 0.431023 |
| 0.415847 |
| 0.407758 |
| 0.412256 |
| 0.412894 |
| 0.404707 |
| 0.402823 |
| 0.406944 |
| 0.402591 |
| 0.409581 |
| 0.411912 |
| 0.402672 |
| 0.392469 |
| 0.396038 |
| 0.399472 |
| 0.386601 |
| 0.383567 |
| 0.382155 |
| 0.377414 |
| 0.386064 |
| 0.382967 |
| 0.380219 |
| 0.383050 |
| 0.384155 |
| 0.383222 |
| 0.383598 |
| 0.380124 |
| 0.379605 |
| 0.382081 |
| 0.380541 |
| 0.378259 |
| 0.372563 |
| 0.370635 |
| 0.370847 |
| 0.370214 |
| 0.375476 |
| 0.371611 |
| 0.369474 |
| 0.366027 |
| 0.364956 |
| 0.365385 |
| 0.367722 |
| 0.367901 |
| 0.368310 |
| 0.369697 |
| 0.365322 |
| 0.364123 |
| 0.367654 |
| 0.362491 |
| 0.365605 |
| 0.363500 |
| 0.360600 |
| 0.355822 |
| 0.354997 |
| 0.355525 |
| 0.353136 |
| 0.356131 |
| 0.356650 |
| 0.358444 |
| 0.357164 |
| 0.359675 |
| 0.365595 |
| 0.367524 |
| 0.367380 |
| 0.361240 |
| 0.360495 |
| 0.364751 |
| 0.355424 |
| 0.356570 |
| 0.357359 |
| 0.358972 |
| 0.358229 |
| 0.356717 |
| 0.359114 |
| 0.356431 |
| 0.353848 |
| 0.354322 |
| 0.353435 |
| 0.356599 |
| 0.357905 |
| 0.362624 |
| 0.365074 |
| 0.364095 |
| 0.366086 |
| 0.372113 |
| 0.366893 |
| 0.368207 |
| 0.367139 |
| 0.367224 |
| 0.371075 |
| 0.368399 |
| 0.364495 |
| 0.367057 |
| 0.363762 |
| 0.367769 |
| 0.365114 |
| 0.369514 |
| 0.368358 |
| 0.368277 |
| 0.378531 |
| 0.381970 |
| 0.685680 |
| 0.385272 |
| 0.384714 |
| 0.382690 |
| 0.383720 |
| 0.389718 |
| 0.397885 |
| 0.397294 |
| 0.400986 |
| 0.397528 |
| 0.400306 |
| 0.398777 |
| 0.396468 |
| 0.401192 |
| 0.393220 |
| 0.403066 |
| 0.387562 |
| 0.385112 |
| 0.648704 |
| 0.399696 |
| 0.399927 |
| 0.397208 |
| 0.392190 |
| 0.393997 |
| 0.390751 |
| 0.389414 |
| 0.387748 |
| 0.387171 |
| 0.391079 |
| 0.389655 |
| 0.390534 |
| 0.391558 |
| 0.393531 |
| 0.391661 |
| 0.393036 |
| 0.389891 |
| 0.390874 |
| 0.389029 |
| 0.393309 |
| 0.395531 |
| 0.397215 |
| 0.394710 |
| 0.394972 |
| 0.393048 |
| 0.394808 |
| 0.389274 |
| 0.391614 |
| 0.386685 |
| 0.386391 |
| 0.389896 |
| 0.387473 |
| 0.386214 |
| 0.388262 |
| 0.384250 |
| 0.381483 |
| 0.386943 |
| 0.383473 |
| 0.386021 |
| 0.387709 |
| 0.388826 |
| 0.387411 |
| 0.387675 |
| 0.388106 |
| 0.385998 |
| 0.384987 |
| 0.385998 |
| 0.387615 |
| 0.384421 |
| 0.382994 |
| 0.385730 |
| 0.383931 |
| 0.382540 |
| 0.384462 |
| 0.385363 |
| 0.379497 |
| 0.380322 |
| 0.382402 |
| 0.378245 |
| 0.378833 |
| 0.378099 |
| 0.381457 |
| 0.382931 |
| 0.383170 |
| 0.381688 |
| 0.383244 |
| 0.379214 |
| 0.383693 |
| 0.380373 |
| 0.381251 |
| 0.378276 |
| 0.374234 |
| 0.377112 |
| 0.374379 |
| 0.368465 |
| 0.371413 |
| 0.373280 |
| 0.371134 |
| 0.371214 |
| 0.377427 |
| 0.380351 |
| 0.375571 |
| 0.370137 |
| 0.373433 |
| 0.370696 |
| 0.369017 |
| 0.370798 |
| 0.371121 |
| 0.373690 |
| 0.369416 |
| 0.369264 |
| 0.373822 |
| 0.365862 |
| 0.363816 |
| 0.364158 |
| 0.359369 |
| 0.355980 |
| 0.350911 |
| 0.353233 |
| 0.352671 |
| 0.347385 |
| 0.351333 |
| 0.350639 |
| 0.351187 |
| 0.351458 |
| 0.349183 |
| 0.352022 |
| 0.351518 |
| 0.350635 |
| 0.353496 |
| 0.352942 |
| 0.358750 |
| 0.362033 |
| 0.366178 |
| 0.365635 |
| 0.365749 |
| 0.365915 |
| 0.361548 |
| 0.369291 |
| 0.373743 |
| 0.374409 |
| 0.372968 |
| 0.368223 |
| 0.369129 |
| 0.370813 |
| 0.371327 |
| 0.367740 |
| 0.364071 |
| 0.361965 |
| 0.365947 |
| 0.364414 |
| 0.369737 |
| 0.369482 |
| 0.369200 |
| 0.368836 |
| 0.374604 |
| 0.379838 |
| 0.382465 |
| 0.382914 |
| 0.389713 |
| 0.388089 |
| 0.389531 |
| 0.385056 |
| 0.390076 |
| 0.388033 |
| 0.396157 |
| 0.398564 |
| 0.398395 |
| 0.400731 |
| 0.408569 |
| 0.409589 |
| 0.408187 |
| 0.400291 |
| 0.405212 |
| 0.408492 |
| 0.411233 |
| 0.410486 |
| 0.409564 |
| 0.410615 |
| 0.404462 |
| 0.404837 |
| 0.403939 |
| 0.410358 |
| 0.410872 |
| 0.415873 |
| 0.415952 |
| 0.418207 |
| 0.408900 |
| 0.404138 |
| 0.409461 |
| 0.409334 |
| 0.405137 |
| 0.393330 |
| 0.396205 |
| 0.399584 |
| 0.395012 |
| 0.390963 |
| 0.388255 |
| 0.386904 |
| 0.389408 |
| 0.387430 |
| 0.390149 |
| 0.389084 |
| 0.384545 |
| 0.389223 |
| 0.392742 |
| 0.389130 |
| 0.396014 |
| 0.391175 |
| 0.393227 |
| 0.390297 |
| 0.395350 |
| 0.384500 |
| 0.385055 |
| 0.386922 |
| 0.389556 |
| 0.387489 |
| 0.383632 |
| 0.380839 |
| 0.381213 |
| 0.386332 |
| 0.385818 |
| 0.382386 |
| 0.382159 |
| 0.389757 |
| 0.385155 |
| 0.390699 |
| 0.396898 |
| 0.395600 |
| 0.391238 |
| 0.385868 |
| 0.388662 |
| 0.398426 |
| 0.402201 |
| 0.398598 |
| 0.399319 |
| 0.399752 |
| 0.397651 |
| 0.400511 |
| 0.440831 |
| 0.400359 |
| 0.410898 |
| 0.407503 |
| 0.404962 |
| 0.404031 |
| 0.394850 |
| 0.393323 |
| 0.383821 |
| 0.382663 |
| 0.388515 |
| 0.387004 |
| 0.388625 |
| 0.384850 |
| 0.389801 |
| 0.388267 |
| 0.374693 |
| 0.392657 |
| 0.394962 |
| 0.397576 |
| 0.392549 |
| 0.401782 |
| 0.395291 |
| 0.393496 |
| 0.388090 |
| 0.383639 |
| 0.385657 |
| 0.385209 |
| 0.398131 |
| 0.396248 |
| 0.384477 |
| 0.390181 |
| 0.390223 |
| 0.400888 |
| 0.404582 |
| 0.411651 |
| 0.397458 |
| 0.401629 |
| 0.398194 |
| 0.412155 |
| 0.401418 |
| 0.388939 |
| 0.384870 |
| 0.383457 |
| 0.383951 |
| 0.383119 |
| 0.386211 |
| 0.374257 |
| 0.366201 |
| 0.363345 |
| 0.356605 |
| 0.354529 |
| 0.348685 |
| 0.352046 |
| 0.347378 |
| 0.348443 |
| 0.348850 |
| 0.349464 |
| 0.347005 |
| 0.341257 |
| 0.338735 |
| 0.340027 |
| 0.341792 |
| 0.341253 |
| 0.337232 |
| 0.335480 |
| 0.336192 |
| 0.329869 |
| 0.328758 |
| 0.325434 |
| 0.324137 |
| 0.323275 |
| 0.322661 |
| 0.320818 |
| 0.318294 |
| 0.318732 |
| 0.317197 |
| 0.319479 |
| 0.320038 |
| 0.319347 |
| 0.319070 |
| 0.317775 |
| 0.316325 |
| 0.315096 |
| 0.313001 |
| 0.313523 |
| 0.314926 |
| 0.314523 |
| 0.316635 |
| 0.316981 |
| 0.314969 |
| 0.313214 |
| 0.313879 |
| 0.317427 |
| 0.317933 |
| 0.317970 |
| 0.319480 |
| 0.322217 |
| 0.318858 |
| 0.321942 |
| 0.318785 |
| 0.319812 |
| 0.315190 |
| 0.318741 |
| 0.316450 |
| 0.317409 |
| 0.321669 |
| 0.321922 |
| 0.322698 |
| 0.324115 |
| 0.321814 |
| 0.315294 |
| 0.317400 |
| 0.319996 |
| 0.319502 |
| 0.320958 |
| 0.321519 |
| 0.325304 |
| 0.327962 |
| 0.328626 |
| 0.324704 |
| 0.325432 |
| 0.326433 |
| 0.327625 |
| 0.327276 |
| 0.329301 |
| 0.332846 |
| 0.337090 |
| 0.332396 |
| 0.330104 |
| 0.325227 |
| 0.327267 |
| 0.333909 |
| 0.337099 |
| 0.338028 |
| 0.336035 |
| 0.332965 |
| 0.332674 |
| 0.333939 |
| 0.334341 |
| 0.334988 |
| 0.339380 |
| 0.336848 |
| 0.336749 |
| 0.335247 |
| 0.335187 |
| 0.331774 |
| 0.326517 |
| 0.325547 |
| 0.321593 |
| 0.324694 |
| 0.327001 |
| 0.325917 |
| 0.332275 |
| 0.330592 |
| 0.330209 |
| 0.331491 |
| 0.336652 |
| 0.333827 |
| 0.336597 |
| 0.340481 |
| 0.342746 |
| 0.340135 |
| 0.338448 |
| 0.334036 |
| 0.336518 |
| 0.336849 |
| 0.337978 |
| 0.337727 |
| 0.332270 |
| 0.340716 |
| 0.346327 |
| 0.348015 |
| 0.353374 |
| 0.353330 |
| 0.351848 |
| 0.355590 |
| 0.359724 |
| 0.356665 |
| 0.354043 |
| 0.345808 |
| 0.348800 |
| 0.346292 |
| 0.348635 |
| 0.348967 |
| 0.346992 |
| 0.340713 |
| 0.339240 |
| 0.333715 |
| 0.329251 |
| 0.331471 |
| 0.332538 |
| 0.332489 |
| 0.326660 |
| 0.326524 |
| 0.329493 |
| 0.331409 |
| 0.329542 |
| 0.325311 |
| 0.328697 |
| 0.329908 |
| 0.332123 |
| 0.331834 |
| 0.334258 |
| 0.343689 |
| 0.341413 |
| 0.336784 |
| 0.333462 |
| 0.334614 |
| 0.330051 |
| 0.324370 |
| 0.326967 |
| 0.322642 |
| 0.319550 |
| 0.316704 |
| 0.313087 |
| 0.312816 |
| 0.316676 |
| 0.319988 |
| 0.328473 |
| 0.322279 |
| 0.318604 |
| 0.319485 |
| 0.308103 |
| 0.300305 |
| 0.302982 |
| 0.302722 |
| 0.305346 |
| 0.304435 |
| 0.302275 |
| 0.308646 |
| 0.308725 |
| 0.298387 |
| 0.303858 |
| 0.303599 |
| 0.302190 |
| 0.297639 |
| 0.304288 |
| 0.309520 |
| 0.306364 |
| 0.302952 |
| 0.294368 |
| 0.299431 |
| 0.306697 |
| 0.301738 |
| 0.307349 |
| 0.310015 |
| 0.307498 |
| 0.311633 |
| 0.312350 |
| 0.315601 |
| 0.318560 |
| 0.324011 |
| 0.321824 |
| 0.318901 |
| 0.319588 |
| 0.327854 |
| 0.336718 |
| 0.326789 |
| 0.332021 |
| 0.331895 |
| 0.325912 |
| 0.328675 |
| 0.333190 |
| 0.320948 |
| 0.321112 |
| 0.313993 |
| 0.314193 |
| 0.311547 |
| 0.310564 |
| 0.314287 |
| 0.318260 |
| 0.323500 |
| 0.333384 |
| 0.339273 |
| 0.338337 |
| 0.342903 |
| 0.343734 |
| 0.339673 |
| 0.329882 |
| 0.332039 |
| 0.335691 |
| 0.337042 |
| 0.347084 |
| 0.347521 |
| 0.354227 |
| 0.353770 |
| 0.355872 |
| 0.364911 |
| 0.353774 |
| 0.352686 |
| 0.352767 |
| 0.339426 |
| 0.330133 |
| 0.326319 |
| 0.323484 |
| 0.320741 |
| 0.323878 |
| 0.324128 |
| 0.322663 |
| 0.319336 |
| 0.320967 |
| 0.321505 |
| 0.320387 |
| 0.321365 |
| 0.318635 |
| 0.313673 |
| 0.307935 |
| 0.302964 |
| 0.299899 |
| 0.303093 |
| 0.302714 |
| 0.304315 |
| 0.297435 |
| 0.294089 |
| 0.290420 |
| 0.291680 |
| 0.290995 |
| 0.290630 |
| 0.294893 |
| 0.291476 |
| 0.292399 |
| 0.295545 |
| 0.298145 |
| 0.298180 |
| 0.297558 |
| 0.299122 |
| 0.304831 |
| 0.304644 |
| 0.305252 |
| 0.310010 |
| 0.308846 |
| 0.303386 |
| 0.306868 |
| 0.307105 |
| 0.311688 |
| 0.312436 |
| 0.310518 |
| 0.314603 |
| 0.316582 |
| 0.314594 |
| 0.307913 |
| 0.311372 |
| 0.322415 |
| 0.320326 |
| 0.327162 |
| 0.333615 |
| 0.338066 |
| 0.326942 |
| 0.325744 |
| 0.331635 |
| 0.321461 |
| 0.336266 |
| 0.346221 |
| 0.347102 |
| 0.342418 |
| 0.340555 |
| 0.335446 |
| 0.340301 |
| 0.331345 |
| 0.331069 |
| 0.326735 |
| 0.321366 |
| 0.309272 |
| 0.313019 |
| 0.320349 |
| 0.337670 |
| 0.345765 |
| 0.338534 |
| 0.344165 |
| 0.341844 |
| 0.344015 |
| 0.349898 |
| 0.327167 |
| 0.321977 |
| 0.323406 |
| 0.303107 |
| 0.295895 |
| 0.308203 |
| 0.309007 |
| 0.297675 |
| 0.294939 |
| 0.296798 |
| 0.290713 |
| 0.279677 |
| 0.276632 |
| 0.273891 |
| 0.274061 |
| 0.277696 |
| 0.276713 |
| 0.280823 |
| 0.281075 |
| 0.277376 |
| 0.279644 |
| 0.276223 |
| 0.280175 |
| 0.280234 |
| 0.280248 |
| 0.277323 |
| 0.273529 |
| 0.274125 |
| 0.262726 |
| 0.261314 |
| 0.267788 |
| 0.262025 |
| 0.269019 |
| 0.286031 |
| 0.292724 |
| 0.296617 |
| 0.299810 |
| 0.293611 |
| 0.294645 |
| 0.300320 |
| 0.292586 |
| 0.296150 |
| 0.296952 |
| 0.302177 |
| 0.302367 |
| 0.295897 |
| 0.296515 |
| 0.292293 |
| 0.296443 |
| 0.298560 |
| 0.300363 |
| 0.301563 |
| 0.306773 |
| 0.306452 |
| 0.307646 |
| 0.305862 |
| 0.308931 |
| 0.313950 |
| 0.316643 |
| 0.319244 |
| 0.318899 |
| 0.322534 |
| 0.319502 |
| 0.315500 |
| 0.318209 |
| 0.315261 |
| 0.315819 |
| 0.319546 |
| 0.319631 |
| 0.323452 |
| 0.324685 |
| 0.325945 |
| 0.322739 |
| 0.323597 |
| 0.322731 |
| 0.320991 |
| 0.319036 |
| 0.318166 |
| 0.319895 |
| 0.320399 |
| 0.324908 |
| 0.324791 |
| 0.325919 |
| 0.326456 |
| 0.329504 |
| 0.331196 |
| 0.330289 |
| 0.330071 |
| 0.334860 |
| 0.335818 |
| 0.335933 |
| 0.335000 |
| 0.335968 |
| 0.333389 |
| 0.330128 |
| 0.330545 |
| 0.332162 |
| 0.328575 |
| 0.325872 |
| 0.331188 |
| 0.338950 |
| 0.338705 |
| 0.341330 |
| 0.341241 |
| 0.345544 |
| 0.346137 |
| 0.344589 |
| 0.342109 |
| 0.340454 |
| 0.342356 |
| 0.343988 |
| 0.339996 |
| 0.340870 |
| 0.337870 |
| 0.343076 |
| 0.339234 |
| 0.341854 |
| 0.345911 |
| 0.348759 |
| 0.342018 |
| 0.340642 |
| 0.346930 |
| 0.346579 |
| 0.346146 |
| 0.337550 |
| 0.342097 |
| 0.340131 |
| 0.340548 |
| 0.343212 |
| 0.346779 |
| 0.351989 |
| 0.356671 |
| 0.361110 |
| 0.359639 |
| 0.362945 |
| 0.358292 |
| 0.364954 |
| 0.362957 |
| 0.367868 |
| 0.365760 |
| 0.366301 |
| 0.364232 |
| 0.361140 |
| 0.354533 |
| 0.359752 |
| 0.361015 |
| 0.360398 |
| 0.368178 |
| 0.363341 |
| 0.364818 |
| 0.369893 |
| 0.369397 |
| 0.371352 |
| 0.373084 |
| 0.369301 |
| 0.363968 |
| 0.364676 |
| 0.362876 |
| 0.361457 |
| 0.365892 |
| 0.362569 |
| 0.359043 |
| 0.354917 |
| 0.347621 |
| 0.356055 |
| 0.356564 |
| 0.353214 |
| 0.352707 |
| 0.357263 |
| 0.361646 |
| 0.361401 |
| 0.361849 |
| 0.365425 |
| 0.357903 |
| 0.357786 |
| 0.360359 |
| 0.354364 |
| 0.347324 |
| 0.345869 |
| 0.342991 |
| 0.337423 |
| 0.336716 |
| 0.333481 |
| 0.332667 |
| 0.333776 |
| 0.337135 |
| 0.336025 |
| 0.328965 |
| 0.324270 |
| 0.328113 |
| 0.326869 |
| 0.331502 |
| 0.334038 |
| 0.338747 |
| 0.332208 |
| 0.331692 |
| 0.331027 |
| 0.330583 |
| 0.321376 |
| 0.318347 |
| 0.323388 |
| 0.325208 |
| 0.322748 |
| 0.326048 |
| 0.332024 |
| 0.334469 |
| 0.335084 |
| 0.339427 |
| 0.338450 |
| 0.346316 |
| 0.349829 |
| 0.352190 |
| 0.352381 |
| 0.356200 |
| 0.353633 |
| 0.358797 |
| 0.359395 |
| 0.355407 |
| 0.350931 |
| 0.353047 |
| 0.359825 |
| 0.356599 |
| 0.348557 |
| 0.351867 |
| 0.352352 |
| 0.355270 |
| 0.355852 |
| 0.359175 |
| 0.353298 |
| 0.355172 |
| 0.360610 |
| 0.360491 |
| 0.363125 |
| 0.362678 |
| 0.358866 |
| 0.359977 |