История на дневни ставки LKR /OMR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 шриланкска рупия = 0.0039990 омански риал
минимум на
1 шриланкска рупия = 0.0010426 омански риал
Date | LKR/OMR |
---|---|
0.0012619 | |
0.0012752 | |
0.0012808 | |
0.0012831 | |
0.0012860 | |
0.0012961 | |
0.0012945 | |
0.0012802 | |
0.0012876 | |
0.0012909 | |
0.0012857 | |
0.0012738 | |
0.0012602 | |
0.0012538 | |
0.0012490 | |
0.0012382 | |
0.0012315 | |
0.0012279 | |
0.0012295 | |
0.0012111 | |
0.0012029 | |
0.0011956 | |
0.0011936 | |
0.0011873 | |
0.0011785 | |
0.0011772 | |
0.0011754 | |
0.0011725 | |
0.0011689 | |
0.0011753 | |
0.0011762 | |
0.0011771 | |
0.0011762 | |
0.0011812 | |
0.0011869 | |
0.0011894 | |
0.0011856 | |
0.0011824 | |
0.0011897 | |
0.0011937 | |
0.0012023 | |
0.0011893 | |
0.0011853 | |
0.0011949 | |
0.0011889 | |
0.0012023 | |
0.0011620 | |
0.0011941 | |
0.0012297 | |
0.0012512 | |
0.0012451 | |
0.0012541 | |
0.0012787 | |
0.0013253 | |
0.0012966 | |
0.0012576 | |
0.0012297 | |
0.0012069 | |
0.0012054 | |
0.0011955 | |
0.0011831 | |
0.0011657 | |
0.0011363 | |
0.0010607 | |
0.0010636 | |
0.0010548 | |
0.0010543 | |
0.0010522 | |
0.0010570 | |
0.0010518 | |
0.0010478 | |
0.0010533 | |
0.0010536 | |
0.0010548 | |
0.0010483 | |
0.0010479 | |
0.0010440 | |
0.0010471 | |
0.0010530 | |
0.0010564 | |
0.0010528 | |
0.0010542 | |
0.0010518 | |
0.0010521 | |
0.0010700 | |
0.0010627 | |
0.0010702 | |
0.0010633 | |
0.0010724 | |
0.0010720 | |
0.0010699 | |
0.0010606 | |
0.0010688 | |
0.0010750 | |
0.0010849 | |
0.0010756 | |
0.0010675 | |
0.0010741 | |
0.0010692 | |
0.0010780 | |
0.0010733 | |
0.0010635 | |
0.0010552 | |
0.0010694 | |
0.0011021 | |
0.0010687 | |
0.0010862 | |
0.0011324 | |
0.0013750 | |
0.0015112 | |
0.0019096 | |
0.0019050 | |
0.0019016 | |
0.0019005 | |
0.0018982 | |
0.0018963 | |
0.0019055 | |
0.0019013 | |
0.0018980 | |
0.0018970 | |
0.0018952 | |
0.0019011 | |
0.0019059 | |
0.0018991 | |
0.0018984 | |
0.0018985 | |
0.0019053 | |
0.0019119 | |
0.0019065 | |
0.0019058 | |
0.0019205 | |
0.0019248 | |
0.0019250 | |
0.0019246 | |
0.0019292 | |
0.0019298 | |
0.0019223 | |
0.0019270 | |
0.0019273 | |
0.0019298 | |
0.0019302 | |
0.0019299 | |
0.0019298 | |
0.0019378 | |
0.0019351 | |
0.0019349 | |
0.0019338 | |
0.0019346 | |
0.0019440 | |
0.0019494 | |
0.0019466 | |
0.0019540 | |
0.0019538 | |
0.0019537 | |
0.0019542 | |
0.0019793 | |
0.0019882 | |
0.0019103 | |
0.0019319 | |
0.0019336 | |
0.0019419 | |
0.0019503 | |
0.0019609 | |
0.0019793 | |
0.0019896 | |
0.0019784 | |
0.0019743 | |
0.0019849 | |
0.0019493 | |
0.0019998 | |
0.0020361 | |
0.0020599 | |
0.0020479 | |
0.0020500 | |
0.0020566 | |
0.0020648 | |
0.0020718 | |
0.0020770 | |
0.0020827 | |
0.0020855 | |
0.0020862 | |
0.0020885 | |
0.0020879 | |
0.0020889 | |
0.0020850 | |
0.0020787 | |
0.0020744 | |
0.0020888 | |
0.0020839 | |
0.0020729 | |
0.0020809 | |
0.0020947 | |
0.0020845 | |
0.0020759 | |
0.0020724 | |
0.0020748 | |
0.0020710 | |
0.0020721 | |
0.0020660 | |
0.0020620 | |
0.0020695 | |
0.0020803 | |
0.0020696 | |
0.0020725 | |
0.0020510 | |
0.0020447 | |
0.0020324 | |
0.0019998 | |
0.0019999 | |
0.0020299 | |
0.0019929 | |
0.0020452 | |
0.0020735 | |
0.0020875 | |
0.0021147 | |
0.0021152 | |
0.0021185 | |
0.0021203 | |
0.0021216 | |
0.0021215 | |
0.0021207 | |
0.0021233 | |
0.0021206 | |
0.0021227 | |
0.0021196 | |
0.0021230 | |
0.0021246 | |
0.0021248 | |
0.0021231 | |
0.0021278 | |
0.0021439 | |
0.0021341 | |
0.0021327 | |
0.0021220 | |
0.0021178 | |
0.0021253 | |
0.0021304 | |
0.0021102 | |
0.0021205 | |
0.0021332 | |
0.0021370 | |
0.0021415 | |
0.0021496 | |
0.0021715 | |
0.0021764 | |
0.0021770 | |
0.0021844 | |
0.0021885 | |
0.0021909 | |
0.0021856 | |
0.0021734 | |
0.0021844 | |
0.0021750 | |
0.0021820 | |
0.0021805 | |
0.0021850 | |
0.0021900 | |
0.0021798 | |
0.0021696 | |
0.0021934 | |
0.0022052 | |
0.0022051 | |
0.0022035 | |
0.0022077 | |
0.0021617 | |
0.0021549 | |
0.0021559 | |
0.0021428 | |
0.0021431 | |
0.0021436 | |
0.0021652 | |
0.0021794 | |
0.0021230 | |
0.0021161 | |
0.0021103 | |
0.0021118 | |
0.0021035 | |
0.0021194 | |
0.0021405 | |
0.0021513 | |
0.0021496 | |
0.0021384 | |
0.0021817 | |
0.0021915 | |
0.0022119 | |
0.0022165 | |
0.0022307 | |
0.0022597 | |
0.0022614 | |
0.0022778 | |
0.0022801 | |
0.0023344 | |
0.0023693 | |
0.0023792 | |
0.0023940 | |
0.0024006 | |
0.0024028 | |
0.0024088 | |
0.0024129 | |
0.0024163 | |
0.0024088 | |
0.0024244 | |
0.0024337 | |
0.0024274 | |
0.0024094 | |
0.0024249 | |
0.0024249 | |
0.0024357 | |
0.0024380 | |
0.0024393 | |
0.0024519 | |
0.0024399 | |
0.0024561 | |
0.0024714 | |
0.0024845 | |
0.0024789 | |
0.0024682 | |
0.0024703 | |
0.0024761 | |
0.0024831 | |
0.0024853 | |
0.0024727 | |
0.0024854 | |
0.0024946 | |
0.0025056 | |
0.0024974 | |
0.0025036 | |
0.0024995 | |
0.0025140 | |
0.0025210 | |
0.0025125 | |
0.0025109 | |
0.0025082 | |
0.0024994 | |
0.0024949 | |
0.0025083 | |
0.0025114 | |
0.0025093 | |
0.0025043 | |
0.0025054 | |
0.0025094 | |
0.0025110 | |
0.0025114 | |
0.0025126 | |
0.0025081 | |
0.0025226 | |
0.0025263 | |
0.0025252 | |
0.0025096 | |
0.0025136 | |
0.0025305 | |
0.0025056 | |
0.0025096 | |
0.0025065 | |
0.0025079 | |
0.0025159 | |
0.0025167 | |
0.0025188 | |
0.0025221 | |
0.0025162 | |
0.0025278 | |
0.0025216 | |
0.0025183 | |
0.0025239 | |
0.0025298 | |
0.0025313 | |
0.0025414 | |
0.0025343 | |
0.0025270 | |
0.0025270 | |
0.0025469 | |
0.0025412 | |
0.0025315 | |
0.0025446 | |
0.0025404 | |
0.0025459 | |
0.0025717 | |
0.0025685 | |
0.0025669 | |
0.0025804 | |
0.0025635 | |
0.0025716 | |
0.0025683 | |
0.0025837 | |
0.0026049 | |
0.0025901 | |
0.0025899 | |
0.0025957 | |
0.0025953 | |
0.0026151 | |
0.0026142 | |
0.0026200 | |
0.0026177 | |
0.0026222 | |
0.0026282 | |
0.0026425 | |
0.0026574 | |
0.0026383 | |
0.0026460 | |
0.0026485 | |
0.0026526 | |
0.0026411 | |
0.0026349 | |
0.0026398 | |
0.0026366 | |
0.0026599 | |
0.0026516 | |
0.0026044 | |
0.0026637 | |
0.0026525 | |
0.0026216 | |
0.0026371 | |
0.0026364 | |
0.0026477 | |
0.0026508 | |
0.0026645 | |
0.0026538 | |
0.0026678 | |
0.0026744 | |
0.0026530 | |
0.0026504 | |
0.0026715 | |
0.0026866 | |
0.0026807 | |
0.0026718 | |
0.0026855 | |
0.0026829 | |
0.0026872 | |
0.0026837 | |
0.0026780 | |
0.0026868 | |
0.0026949 | |
0.0026785 | |
0.0026920 | |
0.0026965 | |
0.0027010 | |
0.0027147 | |
0.0027015 | |
0.0027147 | |
0.0027270 | |
0.0027126 | |
0.0027311 | |
0.0027291 | |
0.0027329 | |
0.0027467 | |
0.0027274 | |
0.0027309 | |
0.0027350 | |
0.0027565 | |
0.0027956 | |
0.0028648 | |
0.0028726 | |
0.0028720 | |
0.0028766 | |
0.0028800 | |
0.0028813 | |
0.0028757 | |
0.0028756 | |
0.0028798 | |
0.0028773 | |
0.0028744 | |
0.0028731 | |
0.0028737 | |
0.0028738 | |
0.0028770 | |
0.0028867 | |
0.0028858 | |
0.0028919 | |
0.0028931 | |
0.0028913 | |
0.0028934 | |
0.0029209 | |
0.0028952 | |
0.0028917 | |
0.0028949 | |
0.0028936 | |
0.0028916 | |
0.0028956 | |
0.0028919 | |
0.0028981 | |
0.0029072 | |
0.0029175 | |
0.0029211 | |
0.0029268 | |
0.0029318 | |
0.0029336 | |
0.0029337 | |
0.0029336 | |
0.0029347 | |
0.0029360 | |
0.0029377 | |
0.0029392 | |
0.0029413 | |
0.0029409 | |
0.0029425 | |
0.0029458 | |
0.0029484 | |
0.0029536 | |
0.0029493 | |
0.0029550 | |
0.0029558 | |
0.0029566 | |
0.0029569 | |
0.0029576 | |
0.0029581 | |
0.0029571 | |
0.0029566 | |
0.0029565 | |
0.0029556 | |
0.0029567 | |
0.0029554 | |
0.0029544 | |
0.0029549 | |
0.0029562 | |
0.0029555 | |
0.0029532 | |
0.0029526 | |
0.0029539 | |
0.0029536 | |
0.0029452 | |
0.0029468 | |
0.0029454 | |
0.0029479 | |
0.0029456 | |
0.0029456 | |
0.0029467 | |
0.0029480 | |
0.0029491 | |
0.0029470 | |
0.0029380 | |
0.0029432 | |
0.0029474 | |
0.0029443 | |
0.0029458 | |
0.0029449 | |
0.0029456 | |
0.0029447 | |
0.0029435 | |
0.0029453 | |
0.0029432 | |
0.0029426 | |
0.0029372 | |
0.0029357 | |
0.0029358 | |
0.0029366 | |
0.0029362 | |
0.0029408 | |
0.0029408 | |
0.0029407 | |
0.0029348 | |
0.0029167 | |
0.0029142 | |
0.0029116 | |
0.0028987 | |
0.0028945 | |
0.0029028 | |
0.0029192 | |
0.0029235 | |
0.0029244 | |
0.0029257 | |
0.0029235 | |
0.0029403 | |
0.0029389 | |
0.0029451 | |
0.0029854 | |
0.0029941 | |
0.0030377 | |
0.0030435 | |
0.0030470 | |
0.0030484 | |
0.0030456 | |
0.0030464 | |
0.0030355 | |
0.0030454 | |
0.0030701 | |
0.0030699 | |
0.0030411 | |
0.0030362 | |
0.0030491 | |
0.0030431 | |
0.0030226 | |
0.0030211 | |
0.0030381 | |
0.0030465 | |
0.0030481 | |
0.0030284 | |
0.0030403 | |
0.0030497 | |
0.0030220 | |
0.0030189 | |
0.0030332 | |
0.0029935 | |
0.0029896 | |
0.0029738 | |
0.0029602 | |
0.0029592 | |
0.0029494 | |
0.0029536 | |
0.0029672 | |
0.0029716 | |
0.0029988 | |
0.0029996 | |
0.0029828 | |
0.0029367 | |
0.0029154 | |
0.0029108 | |
0.0029088 | |
0.0029065 | |
0.0029138 | |
0.0029196 | |
0.0029181 | |
0.0029226 | |
0.0029435 | |
0.0028822 | |
0.0028849 | |
0.0028852 | |
0.0028856 | |
0.0029124 | |
0.0029170 | |
0.0029453 | |
0.0029314 | |
0.0029670 | |
0.0029905 | |
0.0030207 | |
0.0029657 | |
0.0029285 | |
0.0030079 | |
0.0030653 | |
0.0029865 | |
0.0029603 | |
0.0029418 | |
0.0031592 | |
0.0031578 | |
0.0031335 | |
0.0032537 | |
0.0032940 | |
0.0033715 | |
0.0033804 | |
0.0033797 | |
0.0033793 | |
0.0033797 | |
0.0033779 | |
0.0033795 | |
0.0033792 | |
0.0033802 | |
0.0033794 | |
0.0033804 | |
0.0034865 | |
0.0034932 | |
0.0034958 | |
0.0034930 | |
0.0034930 | |
0.0034904 | |
0.0034900 | |
0.0034888 | |
0.0034957 | |
0.0034952 | |
0.0034935 | |
0.0034932 | |
0.0034999 | |
0.0034983 | |
0.0035095 | |
0.0035034 | |
0.0035148 | |
0.0035127 | |
0.0035127 | |
0.0035127 | |
0.0035124 | |
0.0035083 | |
0.0035091 | |
0.0035109 | |
0.0035095 | |
0.0035033 | |
0.0034987 | |
0.0035031 | |
0.0035031 | |
0.0034991 | |
0.0034896 | |
0.0034840 | |
0.0034872 | |
0.0034841 | |
0.0034834 | |
0.0034834 | |
0.0034894 | |
0.0034871 | |
0.0034713 | |
0.0034680 | |
0.0034673 | |
0.0034688 | |
0.0034683 | |
0.0034692 | |
0.0034699 | |
0.0034712 | |
0.0034667 | |
0.0034586 | |
0.0034590 | |
0.0034686 | |
0.0034593 | |
0.0034513 | |
0.0034540 | |
0.0034431 | |
0.0034489 | |
0.0034429 | |
0.0034435 | |
0.0034179 | |
0.0034416 | |
0.0034411 | |
0.0034404 | |
0.0034205 | |
0.0034171 | |
0.0034202 | |
0.0034129 | |
0.0034218 | |
0.0034199 | |
0.0034250 | |
0.0034190 | |
0.0034076 | |
0.0034114 | |
0.0033955 | |
0.0033916 | |
0.0033844 | |
0.0033881 | |
0.0033868 | |
0.0033818 | |
0.0033796 | |
0.0033798 | |
0.0033816 | |
0.0033342 | |
0.0033686 | |
0.0033534 | |
0.0033676 | |
0.0033890 | |
0.0033743 | |
0.0033502 | |
0.0033595 | |
0.0033878 | |
0.0033729 | |
0.0033501 | |
0.0033622 | |
0.0033604 | |
0.0033533 | |
0.0033548 | |
0.0033614 | |
0.0033667 | |
0.0033636 | |
0.0033607 | |
0.0033630 | |
0.0033622 | |
0.0033607 | |
0.0033607 | |
0.0033610 | |
0.0033578 | |
0.0033622 | |
0.0033535 | |
0.0033502 | |
0.0033486 | |
0.0033493 | |
0.0033490 | |
0.0033496 | |
0.0033496 | |
0.0033500 | |
0.0033490 | |
0.0033487 | |
0.0033504 | |
0.0033510 | |
0.0033496 | |
0.0033488 | |
0.0033491 | |
0.0033476 | |
0.0033489 | |
0.0033551 | |
0.0033479 | |
0.0033477 | |
0.0033483 | |
0.0033464 | |
0.0033478 | |
0.0033475 | |
0.0033467 | |
0.0033420 | |
0.0032835 | |
0.0032029 | |
0.0031998 | |
0.0032847 | |
0.0033217 | |
0.0033211 | |
0.0033401 | |
0.0033739 | |
0.0033672 | |
0.0033611 | |
0.0033657 | |
0.0033681 | |
0.0033715 | |
0.0033726 | |
0.0033744 | |
0.0033772 | |
0.0033551 | |
0.0033789 | |
0.0033853 | |
0.0033830 | |
0.0034354 | |
0.0034565 | |
0.0034865 | |
0.0034956 | |
0.0034984 | |
0.0034957 | |
0.0034955 | |
0.0034950 | |
0.0035624 | |
0.0035583 | |
0.0035581 | |
0.0035609 | |
0.0035646 | |
0.0035675 | |
0.0035636 | |
0.0035649 | |
0.0035675 | |
0.0035716 | |
0.0035664 | |
0.0035727 | |
0.0035701 | |
0.0035757 | |
0.0035769 | |
0.0035724 | |
0.0035709 | |
0.0035707 | |
0.0035728 | |
0.0035655 | |
0.0035652 | |
0.0035647 | |
0.0035707 | |
0.0035659 | |
0.0035738 | |
0.0035649 | |
0.0035639 | |
0.0035642 | |
0.0035629 | |
0.0035735 | |
0.0035659 | |
0.0035714 | |
0.0035717 | |
0.0035777 | |
0.0035656 | |
0.0035636 | |
0.0035668 | |
0.0035654 | |
0.0035711 | |
0.0035603 | |
0.0035621 | |
0.0035527 | |
0.0035453 | |
0.0035392 | |
0.0035439 | |
0.0035280 | |
0.0035278 | |
0.0034809 | |
0.0034826 | |
0.0034817 | |
0.0034853 | |
0.0034844 | |
0.0034473 | |
0.0034138 | |
0.0033891 | |
0.0033826 | |
0.0033884 | |
0.0033889 | |
0.0033882 | |
0.0034063 | |
0.0034021 | |
0.0034062 | |
0.0034327 | |
0.0034348 | |
0.0034365 | |
0.0034402 | |
0.0034401 | |
0.0034411 | |
0.0034481 | |
0.0034524 | |
0.0034636 | |
0.0034669 | |
0.0034659 | |
0.0034704 | |
0.0034739 | |
0.0034689 | |
0.0034650 | |
0.0034657 | |
0.0034760 | |
0.0035007 | |
0.0035083 | |
0.0035477 | |
0.0035365 | |
0.0035286 | |
0.0035013 | |
0.0035176 | |
0.0035333 | |
0.0035390 | |
0.0035399 | |
0.0035424 | |
0.0035393 | |
0.0035375 | |
0.0035411 | |
0.0035480 | |
0.0035351 | |
0.0035784 | |
0.0037397 | |
0.0035737 | |
0.0035418 | |
0.0035556 | |
0.0035595 | |
0.0035371 | |
0.0035687 | |
0.0035850 | |
0.0035797 | |
0.0036213 | |
0.0035988 | |
0.0036687 | |
0.0036999 | |
0.0037500 | |
0.0037522 | |
0.0037502 | |
0.0037651 | |
0.0037247 | |
0.0036975 | |
0.0036997 | |
0.0036986 | |
0.0036986 | |
0.0036967 | |
0.0036993 | |
0.0036985 | |
0.0036973 | |
0.0036992 | |
0.0037134 | |
0.0037222 | |
0.0037369 | |
0.0037348 | |
0.0037359 | |
0.0037372 | |
0.0037385 | |
0.0037412 | |
0.0037441 | |
0.0037471 | |
0.0037491 | |
0.0037491 | |
0.0037429 | |
0.0037423 | |
0.0037439 | |
0.0037506 | |
0.0037506 | |
0.0037624 | |
0.0037674 | |
0.0037664 | |
0.0037621 | |
0.0037644 | |
0.0037633 | |
0.0037696 | |
0.0038535 | |
0.0037677 | |
0.0037681 | |
0.0037704 | |
0.0037697 | |
0.0037718 | |
0.0037733 | |
0.0037784 | |
0.0037757 | |
0.0037748 | |
0.0037866 | |
0.0037877 | |
0.0037928 | |
0.0037937 | |
0.0037820 | |
0.0037928 | |
0.0037917 | |
0.0037923 | |
0.0038112 | |
0.0038127 | |
0.0038124 | |
0.0038181 | |
0.0038266 | |
0.0038200 | |
0.0038294 | |
0.0038411 | |
0.0038417 | |
0.0038561 | |
0.0038436 | |
0.0038454 | |
0.0038475 | |
0.0038480 | |
0.0038575 | |
0.0038514 | |
0.0038501 | |
0.0038589 | |
0.0038532 | |
0.0038594 | |
0.0038599 | |
0.0038571 | |
0.0038670 | |
0.0038679 | |
0.0038850 | |
0.0038579 | |
0.0038652 | |
0.0038695 | |
0.0038696 | |
0.0038663 | |
0.0038831 | |
0.0038499 | |
0.0039075 | |
0.0039229 | |
0.0037163 | |
0.0036959 | |
0.0036593 | |
0.0036542 | |
0.0036717 | |
0.0036669 | |
0.0036666 | |
0.0036668 | |
0.0036846 | |
0.0036916 | |
0.0036991 | |
0.0036979 | |
0.0037078 | |
0.0037105 | |
0.0037128 | |
0.0037135 | |
0.0037357 | |
0.0037354 | |
0.0037293 | |
0.0037270 | |
0.0037302 | |
0.0036969 | |
0.0036981 | |
0.0037183 | |
0.0037787 | |
0.0037748 | |
0.0037571 | |
0.0037558 | |
0.0038126 | |
0.0038227 | |
0.0038802 | |
0.0038738 | |
0.0038928 | |
0.0038854 | |
0.0038782 | |
0.0039063 | |
0.0038607 |