История на дневни ставки LRD /TND тъй като неделя, 15 август 2004.
Максималната бе постигнато
1 либерийски долар = 1.254336 тунизийски динар
минимум на
1 либерийски долар = 0.013335 тунизийски динар
Цена история на TND / LRD
Date | LRD/TND |
| 0.016056 |
| 0.016183 |
| 0.016121 |
| 0.016236 |
| 0.016330 |
| 0.016127 |
| 0.016153 |
| 0.016202 |
| 0.016176 |
| 0.016116 |
| 0.016161 |
| 0.016232 |
| 0.016352 |
| 0.016475 |
| 0.016434 |
| 0.016510 |
| 0.016444 |
| 0.016422 |
| 0.016363 |
| 0.016386 |
| 0.016258 |
| 0.016366 |
| 0.016348 |
| 0.016636 |
| 0.016545 |
| 0.016513 |
| 0.016519 |
| 0.016796 |
| 0.016781 |
| 0.016936 |
| 0.016932 |
| 0.016997 |
| 0.017026 |
| 0.017028 |
| 0.016974 |
| 0.016921 |
| 0.016727 |
| 0.016632 |
| 0.016631 |
| 0.016707 |
| 0.016587 |
| 0.016544 |
| 0.016526 |
| 0.016433 |
| 0.016566 |
| 0.016805 |
| 0.017074 |
| 0.017240 |
| 0.017494 |
| 0.018016 |
| 0.018286 |
| 0.018440 |
| 0.018429 |
| 0.018318 |
| 0.018275 |
| 0.018402 |
| 0.018576 |
| 0.019233 |
| 0.019443 |
| 0.019538 |
| 0.019968 |
| 0.020162 |
| 0.019787 |
| 0.019739 |
| 0.019458 |
| 0.019776 |
| 0.019832 |
| 0.020285 |
| 0.020120 |
| 0.020236 |
| 0.020495 |
| 0.020831 |
| 0.020782 |
| 0.021074 |
| 0.021136 |
| 0.020896 |
| 0.021070 |
| 0.021064 |
| 0.021101 |
| 0.021187 |
| 0.021331 |
| 0.021190 |
| 0.021315 |
| 0.020760 |
| 0.020640 |
| 0.020870 |
| 0.020793 |
| 0.020732 |
| 0.020524 |
| 0.020427 |
| 0.020265 |
| 0.020403 |
| 0.020534 |
| 0.020278 |
| 0.020222 |
| 0.020157 |
| 0.020438 |
| 0.020299 |
| 0.019959 |
| 0.020026 |
| 0.019892 |
| 0.020175 |
| 0.020185 |
| 0.020291 |
| 0.019937 |
| 0.019253 |
| 0.019158 |
| 0.019195 |
| 0.018875 |
| 0.018747 |
| 0.018742 |
| 0.018641 |
| 0.019059 |
| 0.019172 |
| 0.019265 |
| 0.019470 |
| 0.019794 |
| 0.019993 |
| 0.020175 |
| 0.020307 |
| 0.020335 |
| 0.020271 |
| 0.019853 |
| 0.019636 |
| 0.019239 |
| 0.018734 |
| 0.018164 |
| 0.017306 |
| 0.016607 |
| 0.016499 |
| 0.016412 |
| 0.016395 |
| 0.016294 |
| 0.016221 |
| 0.016214 |
| 0.016320 |
| 0.016194 |
| 0.016208 |
| 0.016254 |
| 0.016280 |
| 0.016293 |
| 0.016234 |
| 0.016160 |
| 0.016171 |
| 0.016148 |
| 0.016015 |
| 0.015921 |
| 0.015878 |
| 0.015863 |
| 0.015915 |
| 0.015860 |
| 0.015953 |
| 0.015886 |
| 0.015912 |
| 0.015869 |
| 0.016159 |
| 0.016064 |
| 0.015767 |
| 0.015848 |
| 0.015851 |
| 0.015787 |
| 0.015728 |
| 0.015729 |
| 0.015730 |
| 0.015789 |
| 0.015846 |
| 0.016115 |
| 0.016122 |
| 0.016344 |
| 0.016503 |
| 0.016620 |
| 0.016746 |
| 0.017033 |
| 0.017359 |
| 0.017524 |
| 0.017421 |
| 0.015841 |
| 0.015198 |
| 0.014553 |
| 0.014089 |
| 0.013882 |
| 0.013796 |
| 0.013941 |
| 0.013891 |
| 0.013765 |
| 0.013749 |
| 0.013691 |
| 0.013706 |
| 0.014042 |
| 0.013813 |
| 0.013703 |
| 0.013895 |
| 0.014118 |
| 0.014244 |
| 0.014272 |
| 0.014374 |
| 0.014283 |
| 0.014327 |
| 0.014340 |
| 0.014416 |
| 0.014611 |
| 0.014578 |
| 0.014657 |
| 0.014531 |
| 0.014629 |
| 0.014652 |
| 0.014631 |
| 0.014754 |
| 0.014457 |
| 0.014708 |
| 0.014424 |
| 0.014129 |
| 0.014270 |
| 0.014503 |
| 0.014560 |
| 0.014478 |
| 0.014462 |
| 0.014563 |
| 0.014660 |
| 0.014761 |
| 0.014749 |
| 0.014919 |
| 0.015095 |
| 0.015200 |
| 0.015102 |
| 0.014823 |
| 0.014742 |
| 0.014614 |
| 0.013487 |
| 0.013388 |
| 0.013416 |
| 0.013354 |
| 0.013442 |
| 0.013472 |
| 0.013781 |
| 0.013731 |
| 0.013763 |
| 0.013697 |
| 0.013854 |
| 0.013944 |
| 0.014128 |
| 0.014012 |
| 0.014066 |
| 0.014192 |
| 0.014203 |
| 0.014281 |
| 0.014554 |
| 0.014651 |
| 0.014823 |
| 0.015270 |
| 0.015214 |
| 0.015620 |
| 0.016245 |
| 0.016565 |
| 0.016705 |
| 0.017367 |
| 0.017783 |
| 0.017986 |
| 0.018241 |
| 0.018413 |
| 0.018560 |
| 0.018553 |
| 0.018594 |
| 0.018802 |
| 0.018821 |
| 0.018942 |
| 0.018544 |
| 0.018608 |
| 0.018441 |
| 0.018391 |
| 0.018573 |
| 0.018599 |
| 0.018773 |
| 0.018790 |
| 0.018692 |
| 0.018664 |
| 0.018827 |
| 0.018499 |
| 0.018467 |
| 0.018392 |
| 0.018530 |
| 0.018358 |
| 0.018317 |
| 0.018194 |
| 0.018201 |
| 0.018031 |
| 0.018069 |
| 0.017887 |
| 0.018041 |
| 0.018078 |
| 0.018051 |
| 0.017764 |
| 0.017835 |
| 0.018035 |
| 0.018068 |
| 0.017772 |
| 0.017238 |
| 0.016391 |
| 0.016704 |
| 0.017383 |
| 0.017603 |
| 0.018347 |
| 0.018496 |
| 0.018580 |
| 0.018614 |
| 0.019058 |
| 0.018980 |
| 0.019107 |
| 0.018586 |
| 0.018519 |
| 0.018292 |
| 0.018322 |
| 0.018207 |
| 0.018068 |
| 0.018228 |
| 0.018261 |
| 0.018282 |
| 0.018521 |
| 0.019062 |
| 0.019175 |
| 0.019398 |
| 0.018468 |
| 0.019046 |
| 0.019354 |
| 0.020023 |
| 0.019569 |
| 0.019768 |
| 0.019822 |
| 0.020067 |
| 0.019811 |
| 0.019976 |
| 0.020130 |
| 0.020505 |
| 0.020955 |
| 0.020932 |
| 0.020931 |
| 0.020931 |
| 0.021054 |
| 0.021141 |
| 0.020925 |
| 0.020864 |
| 0.020960 |
| 0.021272 |
| 0.021094 |
| 0.020926 |
| 0.021027 |
| 0.020829 |
| 0.026424 |
| 0.027196 |
| 0.026025 |
| 0.025953 |
| 0.026090 |
| 0.026604 |
| 0.026384 |
| 0.026264 |
| 0.025886 |
| 0.025924 |
| 0.025883 |
| 0.026215 |
| 0.025985 |
| 0.026338 |
| 0.027551 |
| 0.025065 |
| 0.025357 |
| 0.025166 |
| 0.024972 |
| 0.024726 |
| 0.025398 |
| 0.025066 |
| 0.024995 |
| 0.025230 |
| 0.024975 |
| 0.024855 |
| 0.025286 |
| 0.025096 |
| 0.025686 |
| 0.025412 |
| 0.025254 |
| 0.025247 |
| 0.025311 |
| 0.023332 |
| 0.025011 |
| 0.025209 |
| 0.024990 |
| 0.024986 |
| 0.024444 |
| 0.024880 |
| 0.024973 |
| 0.024499 |
| 0.024155 |
| 0.024295 |
| 0.024133 |
| 0.024399 |
| 0.024328 |
| 0.024377 |
| 0.023631 |
| 0.023383 |
| 0.023309 |
| 0.024527 |
| 0.024422 |
| 0.024764 |
| 0.024531 |
| 0.024762 |
| 0.024736 |
| 0.025861 |
| 0.025012 |
| 0.024877 |
| 0.024142 |
| 0.024221 |
| 0.023549 |
| 0.023504 |
| 0.023015 |
| 0.023259 |
| 0.023344 |
| 0.023296 |
| 0.022833 |
| 0.023296 |
| 0.023427 |
| 0.022691 |
| 0.023257 |
| 0.024130 |
| 0.024094 |
| 0.023892 |
| 0.023718 |
| 0.023941 |
| 0.024099 |
| 0.024202 |
| 0.024024 |
| 0.023829 |
| 0.023823 |
| 0.023526 |
| 0.023262 |
| 0.023139 |
| 0.023326 |
| 0.023686 |
| 0.023268 |
| 0.023321 |
| 0.023492 |
| 0.023588 |
| 0.023749 |
| 0.023100 |
| 0.023206 |
| 0.022705 |
| 0.022790 |
| 0.022804 |
| 0.022045 |
| 0.022191 |
| 0.022090 |
| 0.021568 |
| 0.022627 |
| 0.022762 |
| 0.023310 |
| 0.022862 |
| 0.023235 |
| 0.022972 |
| 0.023083 |
| 0.023104 |
| 0.022659 |
| 0.023029 |
| 0.022893 |
| 0.023269 |
| 0.023159 |
| 0.022797 |
| 0.022785 |
| 0.022648 |
| 0.023005 |
| 0.023152 |
| 0.023451 |
| 0.022936 |
| 0.023049 |
| 0.022933 |
| 0.023283 |
| 0.023408 |
| 0.023015 |
| 0.022918 |
| 0.022790 |
| 0.022880 |
| 0.022867 |
| 0.021271 |
| 0.020906 |
| 0.020657 |
| 0.020542 |
| 0.020373 |
| 0.020418 |
| 0.020209 |
| 0.020320 |
| 0.020109 |
| 0.020125 |
| 0.020033 |
| 0.020083 |
| 0.019933 |
| 0.019710 |
| 0.019598 |
| 0.019673 |
| 0.019717 |
| 0.019606 |
| 0.019470 |
| 0.019307 |
| 0.019284 |
| 0.019070 |
| 0.018959 |
| 0.018762 |
| 0.018751 |
| 0.018509 |
| 0.018603 |
| 0.018654 |
| 0.018672 |
| 0.018730 |
| 0.018592 |
| 0.018715 |
| 0.018673 |
| 0.019540 |
| 0.019136 |
| 0.019582 |
| 0.018989 |
| 0.018699 |
| 0.018739 |
| 0.018689 |
| 0.018727 |
| 0.018528 |
| 0.018575 |
| 0.018506 |
| 0.018739 |
| 0.019662 |
| 0.019609 |
| 0.018479 |
| 0.018500 |
| 0.018525 |
| 0.018652 |
| 0.018781 |
| 0.018975 |
| 0.019301 |
| 0.019909 |
| 0.020451 |
| 0.020352 |
| 0.020459 |
| 0.020626 |
| 0.020510 |
| 0.020741 |
| 0.020826 |
| 0.020637 |
| 0.020589 |
| 0.020439 |
| 0.020433 |
| 0.020551 |
| 0.020476 |
| 0.020461 |
| 0.021328 |
| 0.021194 |
| 0.020876 |
| 0.020913 |
| 0.021311 |
| 0.021043 |
| 0.021021 |
| 0.021146 |
| 0.021401 |
| 0.021857 |
| 0.022200 |
| 0.021971 |
| 0.022375 |
| 0.021995 |
| 0.021444 |
| 0.021662 |
| 0.021711 |
| 0.021964 |
| 0.022237 |
| 0.022234 |
| 0.021937 |
| 0.021779 |
| 0.021601 |
| 0.021492 |
| 0.021448 |
| 0.021360 |
| 0.021421 |
| 0.021351 |
| 0.021259 |
| 0.021287 |
| 0.021303 |
| 0.021166 |
| 0.021003 |
| 0.020962 |
| 0.020777 |
| 0.020852 |
| 0.020972 |
| 0.020817 |
| 0.021301 |
| 0.021393 |
| 0.021371 |
| 0.021301 |
| 0.021565 |
| 0.021243 |
| 0.021209 |
| 0.021638 |
| 0.021510 |
| 0.021348 |
| 0.021741 |
| 0.021347 |
| 0.021453 |
| 0.021164 |
| 0.021567 |
| 0.021435 |
| 0.021073 |
| 0.021409 |
| 0.021611 |
| 0.021652 |
| 0.021793 |
| 0.021852 |
| 0.021817 |
| 0.021665 |
| 0.021779 |
| 0.021754 |
| 0.021854 |
| 0.021370 |
| 0.021606 |
| 0.021337 |
| 0.021578 |
| 0.021406 |
| 0.021548 |
| 0.021110 |
| 0.021118 |
| 0.020953 |
| 0.020738 |
| 0.020790 |
| 0.020561 |
| 0.020746 |
| 0.020443 |
| 0.020599 |
| 0.020507 |
| 0.020502 |
| 0.020483 |
| 0.020500 |
| 0.020421 |
| 0.020535 |
| 0.020551 |
| 0.020406 |
| 0.020784 |
| 0.021107 |
| 0.021120 |
| 0.020879 |
| 0.020628 |
| 0.020745 |
| 0.020343 |
| 0.020372 |
| 0.020461 |
| 0.020253 |
| 0.020001 |
| 0.019904 |
| 0.019493 |
| 0.019576 |
| 0.019650 |
| 0.019841 |
| 0.020096 |
| 0.019804 |
| 0.019648 |
| 0.019749 |
| 0.019379 |
| 0.018727 |
| 0.018898 |
| 0.019037 |
| 0.019082 |
| 0.018872 |
| 0.019110 |
| 0.019090 |
| 0.019114 |
| 0.018847 |
| 0.019228 |
| 0.019158 |
| 0.018933 |
| 0.018923 |
| 0.019426 |
| 0.019629 |
| 0.019389 |
| 0.019138 |
| 0.018460 |
| 0.018880 |
| 0.019115 |
| 0.019272 |
| 0.019367 |
| 0.019383 |
| 0.019192 |
| 0.019298 |
| 0.019270 |
| 0.019391 |
| 0.019539 |
| 0.019720 |
| 0.019648 |
| 0.019447 |
| 0.019688 |
| 0.020547 |
| 0.020426 |
| 0.020439 |
| 0.020743 |
| 0.021232 |
| 0.020916 |
| 0.020868 |
| 0.020993 |
| 0.020512 |
| 0.019855 |
| 0.019654 |
| 0.019488 |
| 0.019581 |
| 0.019180 |
| 0.019346 |
| 0.019652 |
| 0.020020 |
| 0.020464 |
| 0.020859 |
| 0.020748 |
| 0.020682 |
| 0.020567 |
| 0.020551 |
| 0.019968 |
| 0.020372 |
| 0.020370 |
| 0.020605 |
| 0.020765 |
| 0.020919 |
| 0.021298 |
| 0.021485 |
| 0.021604 |
| 0.021778 |
| 0.021972 |
| 0.021691 |
| 0.021299 |
| 0.020241 |
| 0.020235 |
| 0.020598 |
| 0.019623 |
| 0.019626 |
| 0.019989 |
| 0.019368 |
| 0.019926 |
| 0.019568 |
| 0.019368 |
| 0.019368 |
| 0.019639 |
| 0.019578 |
| 0.019450 |
| 0.019235 |
| 0.018845 |
| 0.018576 |
| 0.018699 |
| 0.018965 |
| 0.019093 |
| 0.020161 |
| 0.019897 |
| 0.019741 |
| 0.019264 |
| 0.019022 |
| 0.019312 |
| 0.018694 |
| 0.018393 |
| 0.018194 |
| 0.017959 |
| 0.018012 |
| 0.018040 |
| 0.018070 |
| 0.017912 |
| 0.018224 |
| 0.018423 |
| 0.018222 |
| 0.018624 |
| 0.018353 |
| 0.018573 |
| 0.018454 |
| 0.018835 |
| 0.018506 |
| 0.018984 |
| 0.019119 |
| 0.019276 |
| 0.019439 |
| 0.019889 |
| 0.019327 |
| 0.019804 |
| 0.019960 |
| 0.020478 |
| 0.020354 |
| 0.021421 |
| 0.021302 |
| 0.021773 |
| 0.021299 |
| 0.021117 |
| 0.021573 |
| 0.021319 |
| 0.022014 |
| 0.022479 |
| 0.022574 |
| 0.022237 |
| 0.022238 |
| 0.022040 |
| 0.022209 |
| 0.021698 |
| 0.021561 |
| 0.020828 |
| 0.021054 |
| 0.020339 |
| 0.021047 |
| 0.021471 |
| 0.021971 |
| 0.022469 |
| 0.021817 |
| 0.021947 |
| 0.021588 |
| 0.021624 |
| 0.021829 |
| 0.020591 |
| 0.020328 |
| 0.020379 |
| 0.019886 |
| 0.019521 |
| 0.019856 |
| 0.019936 |
| 0.019432 |
| 0.019277 |
| 0.019329 |
| 0.019004 |
| 0.018481 |
| 0.018376 |
| 0.018374 |
| 0.018372 |
| 0.018546 |
| 0.018479 |
| 0.018775 |
| 0.018739 |
| 0.018476 |
| 0.018749 |
| 0.018502 |
| 0.018773 |
| 0.018881 |
| 0.019071 |
| 0.018827 |
| 0.018559 |
| 0.018562 |
| 0.018719 |
| 0.018404 |
| 0.019077 |
| 0.018410 |
| 0.018867 |
| 0.019070 |
| 0.019119 |
| 0.019286 |
| 0.019416 |
| 0.019161 |
| 0.019673 |
| 0.019882 |
| 0.019384 |
| 0.019600 |
| 0.019812 |
| 0.020165 |
| 0.020056 |
| 0.019752 |
| 0.019882 |
| 0.019707 |
| 0.019860 |
| 0.019936 |
| 0.020062 |
| 0.020148 |
| 0.020435 |
| 0.020308 |
| 0.020452 |
| 0.020352 |
| 0.020062 |
| 0.020251 |
| 0.020332 |
| 0.020452 |
| 0.020614 |
| 0.020772 |
| 0.020580 |
| 0.020453 |
| 0.020739 |
| 0.020353 |
| 0.020481 |
| 0.020656 |
| 0.020640 |
| 0.020892 |
| 0.020959 |
| 0.020994 |
| 0.020854 |
| 0.021159 |
| 0.021114 |
| 0.021067 |
| 0.020977 |
| 0.021323 |
| 0.021371 |
| 0.021355 |
| 0.021460 |
| 0.021470 |
| 0.026703 |
| 0.026582 |
| 0.026731 |
| 0.026720 |
| 0.026691 |
| 0.026692 |
| 0.026891 |
| 0.026909 |
| 0.026907 |
| 0.026826 |
| 0.026726 |
| 0.026788 |
| 0.026474 |
| 0.026528 |
| 0.026610 |
| 0.026455 |
| 0.026249 |
| 0.026484 |
| 0.026900 |
| 0.026867 |
| 0.027075 |
| 0.027075 |
| 0.027295 |
| 0.027416 |
| 0.027325 |
| 0.027184 |
| 0.026947 |
| 0.027162 |
| 0.027196 |
| 0.026824 |
| 0.027031 |
| 0.026898 |
| 0.027058 |
| 0.026814 |
| 0.026895 |
| 0.027143 |
| 0.027360 |
| 0.026958 |
| 0.026923 |
| 0.027363 |
| 0.027215 |
| 0.027166 |
| 0.026618 |
| 0.026890 |
| 0.026848 |
| 0.026685 |
| 0.026762 |
| 0.027019 |
| 0.027154 |
| 0.027620 |
| 0.027600 |
| 0.027679 |
| 0.027629 |
| 0.027422 |
| 0.027796 |
| 0.027581 |
| 0.027808 |
| 0.027723 |
| 0.027786 |
| 0.027541 |
| 0.027392 |
| 0.027012 |
| 0.027259 |
| 0.026767 |
| 0.028318 |
| 0.027712 |
| 0.027558 |
| 0.027589 |
| 0.027887 |
| 0.027543 |
| 0.027360 |
| 0.027368 |
| 0.027156 |
| 0.026846 |
| 0.027432 |
| 0.027410 |
| 0.027281 |
| 0.027513 |
| 0.027321 |
| 0.027115 |
| 0.026789 |
| 0.026461 |
| 0.026851 |
| 0.026918 |
| 0.026659 |
| 0.026674 |
| 0.026897 |
| 0.027162 |
| 0.027229 |
| 0.027171 |
| 0.027291 |
| 0.026275 |
| 0.026193 |
| 0.026333 |
| 0.025977 |
| 0.025633 |
| 0.025649 |
| 0.025490 |
| 0.025177 |
| 0.025032 |
| 0.026641 |
| 0.026697 |
| 0.026599 |
| 0.026709 |
| 0.026545 |
| 0.026249 |
| 0.025935 |
| 0.026137 |
| 0.026023 |
| 0.026313 |
| 0.026384 |
| 0.026525 |
| 0.026221 |
| 0.026226 |
| 0.026165 |
| 0.026187 |
| 0.025694 |
| 0.025645 |
| 0.025908 |
| 0.025927 |
| 0.025568 |
| 0.024338 |
| 0.024506 |
| 0.024543 |
| 0.024598 |
| 0.024714 |
| 0.027353 |
| 0.027830 |
| 0.027885 |
| 0.027993 |
| 0.028102 |
| 0.028226 |
| 0.027946 |
| 0.028249 |
| 0.028199 |
| 0.030252 |
| 0.027775 |