История на дневни ставки LTC /LKR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Litecoin = 72 933.6395 шриланкска рупия
минимум на
1 Litecoin = 430.8346 шриланкска рупия
Date | LTC/LKR |
---|---|
25 524.4690 | |
25 589.5702 | |
25 369.7342 | |
26 022.5103 | |
24 259.7488 | |
24 101.8492 | |
24 467.8678 | |
25 960.6534 | |
23 300.5678 | |
31 148.0580 | |
29 499.2041 | |
27 567.4879 | |
25 347.1512 | |
32 181.8862 | |
27 595.4995 | |
22 105.6254 | |
22 288.4351 | |
22 790.4497 | |
21 200.8549 | |
21 639.8768 | |
21 551.0186 | |
22 616.4776 | |
21 613.4580 | |
24 154.3303 | |
23 542.9826 | |
22 963.9059 | |
23 509.7907 | |
23 753.3208 | |
22 665.1386 | |
23 043.9171 | |
23 907.7486 | |
24 154.7588 | |
22 576.1879 | |
22 185.7575 | |
20 798.0704 | |
20 450.0690 | |
21 346.3650 | |
20 871.5360 | |
21 477.7961 | |
18 836.1327 | |
20 279.4601 | |
21 140.9044 | |
21 672.0139 | |
26 378.5119 | |
26 553.8058 | |
29 416.5706 | |
29 280.9324 | |
29 483.8641 | |
30 584.4548 | |
32 885.4742 | |
26 915.4046 | |
23 669.5396 | |
23 138.1972 | |
25 453.5936 | |
26 975.2762 | |
27 813.0279 | |
27 524.4163 | |
24 590.5558 | |
27 625.3248 | |
28 481.5908 | |
31 923.3602 | |
26 942.1054 | |
29 949.3776 | |
34 073.5236 | |
34 698.0655 | |
32 904.3747 | |
35 471.7579 | |
32 896.1106 | |
32 729.4818 | |
31 971.3663 | |
30 229.5132 | |
27 319.8373 | |
25 709.3721 | |
22 764.0107 | |
27 443.7939 | |
29 252.7668 | |
26 839.4096 | |
22 391.3819 | |
20 599.4028 | |
25 102.6750 | |
20 004.8139 | |
19 280.7700 | |
19 125.9972 | |
19 310.6521 | |
19 466.2178 | |
19 162.3509 | |
18 910.4355 | |
22 196.1183 | |
21 529.0594 | |
19 931.5403 | |
20 270.3959 | |
22 022.4203 | |
22 734.4509 | |
21 119.1881 | |
19 977.9741 | |
20 278.8075 | |
18 153.8045 | |
18 369.0932 | |
20 140.9396 | |
18 910.7685 | |
15 940.0081 | |
23 098.9387 | |
24 856.9802 | |
25 269.9693 | |
23 761.1014 | |
28 930.9309 | |
35 532.4081 | |
35 357.7565 | |
32 482.1296 | |
26 220.4917 | |
19 801.1641 | |
22 075.9183 | |
21 957.3889 | |
24 842.2966 | |
28 102.2428 | |
22 529.3728 | |
21 677.1204 | |
30 018.3813 | |
25 534.1654 | |
30 054.7694 | |
32 452.5918 | |
30 445.4779 | |
29 110.6219 | |
31 106.4511 | |
42 047.5327 | |
41 623.7288 | |
53 090.0039 | |
45 557.0437 | |
39 134.4588 | |
39 341.6276 | |
37 261.2102 | |
35 270.3080 | |
33 634.5595 | |
29 554.5040 | |
31 506.1779 | |
36 397.5359 | |
44 495.4532 | |
34 986.8219 | |
37 095.4125 | |
35 629.5938 | |
33 228.9643 | |
27 883.3715 | |
26 740.3946 | |
22 752.6322 | |
26 426.9782 | |
27 584.8895 | |
27 345.3043 | |
26 914.7627 | |
34 471.6180 | |
34 238.2996 | |
36 168.0720 | |
35 873.3452 | |
57 458.4085 | |
69 097.4368 | |
57 323.9831 | |
47 040.7236 | |
52 026.3894 | |
49 216.9706 | |
44 033.0280 | |
38 708.1001 | |
37 708.9135 | |
36 749.0184 | |
33 196.2650 | |
39 320.8611 | |
42 731.3007 | |
31 588.7386 | |
25 446.8849 | |
27 964.5791 | |
28 429.6908 | |
23 196.4722 | |
28 498.1888 | |
25 033.6659 | |
19 661.8419 | |
15 268.6598 | |
15 379.4235 | |
15 879.7844 | |
16 042.4005 | |
13 178.7554 | |
10 923.1416 | |
9 986.7515 | |
10 395.4079 | |
8 857.1942 | |
9 441.6710 | |
8 491.9527 | |
8 603.8853 | |
8 057.1384 | |
9 019.2877 | |
8 901.5581 | |
11 397.5294 | |
11 502.8018 | |
12 359.5766 | |
10 781.2212 | |
10 950.2174 | |
10 090.2136 | |
7 835.5049 | |
8 280.4506 | |
8 071.2599 | |
7 734.8658 | |
8 257.2311 | |
8 234.3090 | |
8 605.0395 | |
8 776.0226 | |
8 047.0464 | |
8 523.9769 | |
7 823.4161 | |
8 884.3962 | |
8 496.7187 | |
8 112.1116 | |
7 675.1023 | |
8 568.5954 | |
7 330.9463 | |
7 076.8920 | |
6 149.6171 | |
8 726.2285 | |
11 264.5906 | |
13 325.0215 | |
13 116.6771 | |
13 335.4663 | |
12 548.0697 | |
10 779.6287 | |
10 405.6556 | |
9 016.6998 | |
8 202.4778 | |
7 740.8338 | |
7 538.9719 | |
7 558.5564 | |
8 150.1539 | |
8 344.9241 | |
8 483.3917 | |
10 232.2960 | |
11 268.2482 | |
11 083.0419 | |
10 608.9838 | |
9 930.6352 | |
10 317.4734 | |
10 461.3989 | |
10 225.4611 | |
13 141.3371 | |
12 792.1823 | |
12 574.5552 | |
11 996.9446 | |
13 191.6277 | |
13 484.4825 | |
15 226.0902 | |
17 451.8547 | |
15 993.9082 | |
16 730.3514 | |
16 043.0873 | |
21 355.7398 | |
20 807.9179 | |
23 543.2612 | |
23 681.1143 | |
22 291.0213 | |
19 993.1937 | |
20 139.6264 | |
16 051.9408 | |
15 811.4311 | |
13 407.0856 | |
11 958.9067 | |
13 538.5729 | |
13 595.2742 | |
15 503.6774 | |
10 539.3598 | |
10 527.6135 | |
10 785.4853 | |
9 852.8770 | |
8 354.8198 | |
8 293.8629 | |
8 688.9712 | |
7 675.1538 | |
6 059.6924 | |
5 590.9030 | |
5 661.3674 | |
5 916.2025 | |
6 979.0795 | |
5 682.8105 | |
6 088.5233 | |
5 464.4875 | |
4 364.9657 | |
5 546.6027 | |
5 481.0608 | |
6 467.8354 | |
8 866.7080 | |
9 311.9556 | |
8 540.1712 | |
8 998.3038 | |
9 331.3284 | |
10 152.7549 | |
10 152.8397 | |
9 868.7783 | |
8 659.7098 | |
8 800.2018 | |
10 571.7677 | |
9 361.7392 | |
9 078.6894 | |
9 148.3832 | |
11 862.8036 | |
13 233.6250 | |
13 221.8847 | |
13 360.7985 | |
13 077.7043 | |
13 378.5924 | |
13 313.4605 | |
15 877.1113 | |
16 622.4977 | |
18 870.5658 | |
18 021.5707 | |
21 365.2757 | |
23 922.4743 | |
26 214.9354 | |
24 387.0834 | |
23 572.0849 | |
19 906.6646 | |
17 784.1015 | |
18 306.7758 | |
22 727.7937 | |
24 672.4384 | |
28 159.1044 | |
34 346.9697 | |
35 224.3370 | |
25 089.4712 | |
18 986.0637 | |
28 136.0595 | |
27 194.2792 | |
37 481.6952 | |
39 968.8907 | |
40 326.5448 | |
42 508.5686 | |
50 187.0754 | |
29 579.6775 | |
15 431.3040 | |
13 810.1693 | |
11 093.2570 | |
9 484.1079 | |
8 535.8500 | |
9 844.6792 | |
7 715.0579 | |
8 217.6942 | |
7 202.2890 | |
8 313.3852 | |
9 985.5851 | |
10 065.2747 | |
9 714.7607 | |
7 271.0829 | |
6 985.5858 | |
6 990.3325 | |
6 663.6778 | |
6 817.7590 | |
6 538.7343 | |
7 396.3227 | |
7 392.3859 | |
6 279.4767 | |
7 975.2911 | |
4 498.0461 | |
4 687.9220 | |
3 836.8155 | |
3 998.2214 | |
4 030.9730 | |
4 460.6006 | |
2 374.6893 | |
2 258.4310 | |
1 636.4148 | |
1 362.2244 | |
1 230.4906 | |
618.1973 | |
614.0084 | |
626.6515 | |
590.3412 | |
578.5092 | |
567.0766 | |
562.9732 | |
614.2629 | |
594.9827 | |
578.9615 | |
579.6775 | |
641.0215 | |
689.7501 | |
656.8788 | |
546.9892 | |
546.9455 | |
534.0041 | |
578.5529 | |
586.3489 | |
574.8076 | |
569.2767 | |
591.1317 | |
570.0008 | |
574.2815 | |
557.1867 | |
562.2801 | |
565.3333 | |
558.2398 | |
555.0458 | |
577.6079 | |
547.4778 | |
532.5272 | |
521.5571 | |
550.9765 | |
565.6626 | |
589.0016 | |
607.1500 | |
591.1705 | |
653.2768 | |
766.7710 | |
781.5113 | |
710.3790 | |
673.6586 | |
574.1242 | |
592.7212 | |
568.2945 | |
534.8184 | |
527.5187 | |
470.5646 | |
465.5263 | |
470.8295 | |
481.9980 | |
461.9223 | |
472.5018 | |
462.3067 | |
495.2180 | |
496.9679 | |
460.6326 | |
441.0609 | |
434.9178 | |
457.1528 | |
432.2120 | |
506.1072 | |
500.9885 | |
497.7627 | |
505.0538 | |
518.0443 | |
491.7831 | |
522.7344 | |
443.6377 | |
433.2069 |