История на дневни ставки LTC /SYP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Litecoin = 566 910.2727 сирийска лира
минимум на
1 Litecoin = 628.7511 сирийска лира
Date | LTC/SYP |
---|---|
210 051.6065 | |
212 985.1558 | |
212 106.3268 | |
217 969.1182 | |
203 655.4407 | |
203 918.4362 | |
206 743.6181 | |
216 915.1488 | |
195 823.8582 | |
262 435.9332 | |
246 791.5759 | |
229 197.2155 | |
208 486.8511 | |
263 406.9612 | |
224 954.0134 | |
178 673.7188 | |
179 165.1226 | |
182 641.8507 | |
170 148.5386 | |
171 056.3026 | |
169 200.0074 | |
176 478.5912 | |
168 387.5825 | |
186 847.8327 | |
181 401.5201 | |
176 453.3426 | |
180 335.2246 | |
181 756.0442 | |
172 925.3666 | |
176 766.7742 | |
183 543.0163 | |
185 569.3045 | |
173 321.7213 | |
171 047.3262 | |
161 106.2170 | |
158 738.3018 | |
165 181.5792 | |
161 049.2807 | |
166 755.6394 | |
146 733.4663 | |
159 117.3709 | |
164 080.1824 | |
167 647.7431 | |
205 710.5542 | |
206 030.8399 | |
230 812.9918 | |
222 056.9438 | |
229 775.2535 | |
245 456.8050 | |
268 528.4209 | |
218 718.3825 | |
193 734.6914 | |
193 097.6371 | |
220 151.1706 | |
228 244.8966 | |
228 273.5669 | |
220 878.3390 | |
193 667.8606 | |
217 054.0987 | |
222 223.8220 | |
246 501.1854 | |
204 943.5963 | |
222 096.0337 | |
235 847.8213 | |
240 831.5986 | |
226 481.7553 | |
244 092.6130 | |
225 882.0410 | |
225 762.4597 | |
219 470.0758 | |
206 717.5163 | |
187 780.7878 | |
176 828.0825 | |
156 687.6061 | |
187 740.9844 | |
200 047.0292 | |
182 838.5091 | |
153 013.9673 | |
141 534.0695 | |
173 032.2634 | |
137 438.5817 | |
132 641.4852 | |
131 272.9222 | |
132 589.4288 | |
135 905.4330 | |
132 886.3599 | |
132 081.0688 | |
154 023.6146 | |
150 677.7403 | |
139 428.9294 | |
141 517.1867 | |
152 429.7576 | |
158 561.5188 | |
148 171.1767 | |
141 441.8185 | |
142 339.7722 | |
126 472.3567 | |
128 759.2101 | |
140 528.3386 | |
133 041.8850 | |
111 656.6040 | |
160 310.4967 | |
171 175.9684 | |
176 349.5181 | |
170 900.0397 | |
201 769.8711 | |
251 871.9893 | |
261 276.2942 | |
291 384.1809 | |
258 530.3689 | |
246 703.8430 | |
274 397.7869 | |
272 398.6499 | |
308 038.9681 | |
348 027.0949 | |
278 739.9085 | |
269 504.6616 | |
372 333.2532 | |
316 223.8945 | |
372 068.9203 | |
401 360.3812 | |
377 772.2372 | |
362 059.0586 | |
385 547.7722 | |
520 975.4772 | |
515 698.6617 | |
330 353.1598 | |
284 396.4514 | |
243 619.5361 | |
244 827.8407 | |
233 675.0618 | |
221 728.7320 | |
211 472.0711 | |
185 780.4076 | |
198 559.7484 | |
229 466.0842 | |
279 495.2941 | |
220 300.9807 | |
233 547.7220 | |
224 610.2428 | |
209 516.4154 | |
175 749.0863 | |
168 503.6205 | |
144 026.5745 | |
167 122.3950 | |
174 375.2534 | |
172 737.3628 | |
170 099.9559 | |
218 934.3335 | |
218 042.3433 | |
229 994.9169 | |
229 006.5185 | |
366 729.6696 | |
441 007.5849 | |
365 967.4897 | |
304 135.6198 | |
337 849.8073 | |
307 129.1655 | |
277 886.5373 | |
244 488.6436 | |
144 702.2649 | |
95 965.9663 | |
87 522.4867 | |
104 199.2212 | |
112 593.1664 | |
83 064.9703 | |
67 284.6580 | |
72 601.9459 | |
75 724.4388 | |
62 917.9681 | |
78 192.0129 | |
68 278.7053 | |
53 689.2847 | |
41 828.5519 | |
42 299.0165 | |
43 823.4347 | |
44 393.9549 | |
36 568.1896 | |
30 333.1315 | |
27 739.6697 | |
28 905.0830 | |
24 615.5887 | |
26 247.1862 | |
23 538.1381 | |
23 785.8575 | |
22 214.3448 | |
25 014.8843 | |
24 629.1102 | |
31 388.9960 | |
31 798.7970 | |
34 423.9514 | |
29 872.5734 | |
30 264.9283 | |
27 818.4008 | |
21 673.3317 | |
22 850.3669 | |
22 282.5824 | |
21 302.4928 | |
22 690.1117 | |
22 710.4300 | |
23 845.2521 | |
24 209.6224 | |
22 229.3183 | |
23 303.0145 | |
21 325.3786 | |
24 067.4051 | |
22 637.3864 | |
21 614.0465 | |
20 790.4934 | |
22 806.3512 | |
20 036.0883 | |
19 611.0785 | |
17 184.1246 | |
24 704.7348 | |
31 872.9246 | |
37 761.4694 | |
37 202.7086 | |
37 851.0999 | |
35 611.5917 | |
30 573.0710 | |
29 556.6439 | |
25 577.5355 | |
23 290.1524 | |
21 938.8023 | |
21 409.6591 | |
21 485.0636 | |
23 166.4370 | |
23 698.3399 | |
24 147.8712 | |
29 348.4492 | |
32 167.8809 | |
31 618.0803 | |
30 113.9573 | |
28 127.2962 | |
29 332.9752 | |
29 720.0798 | |
28 977.4539 | |
37 265.3709 | |
36 474.6806 | |
35 961.1302 | |
34 373.3757 | |
37 991.5083 | |
39 120.5578 | |
44 367.5462 | |
50 807.8928 | |
46 754.6503 | |
48 980.5636 | |
47 017.7003 | |
62 729.2088 | |
60 593.9440 | |
68 798.6424 | |
68 903.8005 | |
65 068.6224 | |
58 316.0574 | |
58 863.5268 | |
47 029.6746 | |
46 098.2452 | |
38 911.5917 | |
35 086.7126 | |
39 972.4922 | |
40 106.5721 | |
45 694.6798 | |
31 124.0797 | |
30 441.5759 | |
31 091.2122 | |
28 416.6393 | |
23 947.1363 | |
23 774.9009 | |
24 913.7385 | |
22 230.0889 | |
17 666.5107 | |
15 880.4597 | |
16 026.1295 | |
16 704.6450 | |
19 714.2895 | |
16 000.3999 | |
17 258.1541 | |
15 648.1943 | |
12 561.7873 | |
15 950.1377 | |
15 674.5485 | |
18 884.4111 | |
25 993.1479 | |
27 552.4007 | |
25 321.5902 | |
26 850.7983 | |
28 207.4816 | |
30 714.0670 | |
30 930.9939 | |
30 096.6635 | |
27 041.8669 | |
27 888.9792 | |
33 644.9697 | |
29 979.5250 | |
29 149.3208 | |
29 405.5459 | |
38 223.8190 | |
42 717.5600 | |
42 740.1314 | |
43 054.4925 | |
42 407.0546 | |
43 556.3595 | |
43 231.3862 | |
51 170.7917 | |
53 919.7133 | |
61 211.2937 | |
58 703.5984 | |
69 697.7941 | |
78 055.8107 | |
85 704.4436 | |
79 589.9989 | |
77 442.7959 | |
65 803.0960 | |
59 106.5241 | |
60 734.4660 | |
75 032.9237 | |
81 522.4574 | |
93 259.4032 | |
114 189.1089 | |
116 512.3772 | |
83 413.3900 | |
63 354.8528 | |
94 303.1020 | |
90 865.7645 | |
125 537.1232 | |
133 748.9912 | |
135 630.0797 | |
143 419.5000 | |
168 683.6341 | |
99 343.0925 | |
51 775.8727 | |
46 167.3143 | |
37 030.2076 | |
31 829.9151 | |
28 608.6747 | |
32 995.0851 | |
25 898.8658 | |
27 602.7594 | |
24 196.0514 | |
27 937.2667 | |
33 499.0780 | |
33 967.5568 | |
32 832.5172 | |
24 559.6886 | |
23 448.3479 | |
9 778.0908 | |
9 404.3870 | |
9 510.3160 | |
9 132.0284 | |
10 320.4110 | |
10 312.9323 | |
8 792.0669 | |
11 174.6792 | |
6 307.6345 | |
6 582.7602 | |
5 375.7693 | |
5 622.4295 | |
13 611.9656 | |
15 048.7179 | |
8 028.7882 | |
7 653.1267 | |
5 544.2811 | |
4 630.5019 | |
4 172.6553 | |
2 090.5530 | |
2 078.4219 | |
2 138.2865 | |
2 009.3520 | |
1 961.5584 | |
1 931.2928 | |
1 915.7970 | |
2 094.9081 | |
2 050.1545 | |
1 992.0961 | |
1 991.7849 | |
2 215.8300 | |
2 368.6501 | |
2 260.9951 | |
1 880.6104 | |
1 892.8064 | |
1 863.0626 | |
2 005.3997 | |
2 032.4142 | |
1 996.4612 | |
1 980.8753 | |
2 076.3170 | |
2 001.7838 | |
2 021.0786 | |
1 958.7235 | |
816.7116 | |
824.0768 | |
819.4543 | |
820.1026 | |
853.2944 | |
806.8533 | |
787.1731 | |
772.0463 | |
813.6199 | |
834.2312 | |
870.6510 | |
897.8351 | |
884.4093 | |
975.4618 | |
1 159.3102 | |
1 176.5500 | |
1 063.7331 | |
1 008.8969 | |
863.2921 | |
893.6127 | |
859.1050 | |
813.3562 | |
796.9303 | |
716.1441 | |
710.5673 | |
678.3656 | |
695.1198 | |
671.3104 | |
690.2694 | |
675.4519 | |
728.2665 | |
735.8639 | |
671.4775 | |
645.4510 | |
635.0280 | |
674.6413 | |
633.7572 | |
751.8026 | |
740.1161 | |
740.3136 | |
743.0492 | |
774.1882 | |
737.1391 | |
781.3433 | |
657.1150 | |
628.7511 |