История на дневни ставки LTC /VEF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Litecoin = 89 481 928.8881 венецуелски боливар
минимум на
1 Litecoin = 17.4800 венецуелски боливар
Date | LTC/VEF |
---|---|
22 104 686.4071 | |
22 107 103.9950 | |
22 729 356.8821 | |
21 318 121.7329 | |
21 318 026.3138 | |
21 690 243.6027 | |
22 755 072.2759 | |
20 620 222.7080 | |
27 259 142.4423 | |
25 948 255.3565 | |
23 890 100.0850 | |
21 673 941.9100 | |
27 243 029.6462 | |
23 384 200.4108 | |
18 591 530.8336 | |
18 677 934.2474 | |
19 047 670.4637 | |
17 756 411.8730 | |
17 809 915.7974 | |
17 579 593.7823 | |
18 247 959.2361 | |
17 410 914.2990 | |
19 217 904.5745 | |
18 686 672.7821 | |
18 236 250.9483 | |
18 760 842.4618 | |
18 903 039.7693 | |
17 905 303.1492 | |
18 322 319.7871 | |
19 217 016.7451 | |
19 446 886.4974 | |
18 245 387.1301 | |
17 886 335.5068 | |
16 966 834.1464 | |
16 693 880.2324 | |
17 498 666.9343 | |
16 983 484.3286 | |
17 424 238.6622 | |
15 302 309.9118 | |
16 612 969.4836 | |
17 069 529.2329 | |
17 419 852.5630 | |
21 357 007.2133 | |
21 238 662.3639 | |
23 808 664.5615 | |
22 888 493.0019 | |
23 427 099.7770 | |
25 248 553.0661 | |
27 780 781.1337 | |
22 670 634.9840 | |
20 045 811.0102 | |
20 026 349.8026 | |
22 860 952.5056 | |
23 786 462.1337 | |
23 623 047.1212 | |
22 738 665.0281 | |
19 869 628.3005 | |
22 288 920.3874 | |
22 634 959.4862 | |
25 376 014.7999 | |
21 168 617.7860 | |
22 987 551.1808 | |
24 446 892.2805 | |
24 871 150.6712 | |
23 309 253.4104 | |
25 253 535.9206 | |
23 208 325.7379 | |
23 105 050.0041 | |
22 458 461.0421 | |
21 259 563.0510 | |
19 458 059.4581 | |
18 329 574.0923 | |
16 266 328.9711 | |
19 571 898.3897 | |
20 962 505.5942 | |
19 405 366.6155 | |
16 214 739.9703 | |
14 943 695.1075 | |
18 527 557.5935 | |
14 842 083.1305 | |
14 305 018.4801 | |
14 060 846.3502 | |
14 413 163.1428 | |
14 561 406.4038 | |
14 475 727.0878 | |
14 048 039.5805 | |
16 354 448.4589 | |
16 083 209.2768 | |
14 761 804.4546 | |
15 067 018.0510 | |
16 003 987.4170 | |
16 612 149.6773 | |
15 414 178.9115 | |
14 829 243.8493 | |
14 931 610.0938 | |
13 360 741.1639 | |
13 371 008.9400 | |
14 507 900.7607 | |
13 726 612.4039 | |
11 635 909.7988 | |
16 471 128.9379 | |
17 451 509.8814 | |
18 012 560.6848 | |
17 688 032.2667 | |
20 839 700.4600 | |
25 978 442.3141 | |
26 762 767.3102 | |
29 202 645.3194 | |
25 971 728.4578 | |
24 774 502.0064 | |
27 152 722.9869 | |
26 936 198.3661 | |
30 457 903.8248 | |
34 266 163.5817 | |
27 500 765.8178 | |
26 546 464.0340 | |
36 672 014.3413 | |
31 189 746.3360 | |
36 875 262.0545 | |
39 560 188.5470 | |
37 391 770.4186 | |
35 796 535.5473 | |
38 120 824.1708 | |
51 421 499.8641 | |
51 160 875.6778 | |
65 379 290.2595 | |
55 659 463.8074 | |
47 607 942.0634 | |
47 787 027.1576 | |
45 699 422.9830 | |
43 456 395.5574 | |
41 380 168.8662 | |
36 191 467.5371 | |
38 595 808.5122 | |
44 417 085.7997 | |
53 957 752.7787 | |
42 772 527.1543 | |
45 354 120.8166 | |
43 557 727.7394 | |
40 776 466.1465 | |
34 023 200.9276 | |
32 686 198.7770 | |
27 932 320.6030 | |
32 346 519.2212 | |
33 858 468.2682 | |
33 326 003.0580 | |
32 844 907.0605 | |
41 945 183.1345 | |
41 646 886.8261 | |
43 831 030.9772 | |
43 772 722.5976 | |
70 180 037.9936 | |
84 609 518.9680 | |
70 393 009.5176 | |
58 450 213.6076 | |
65 007 106.0282 | |
59 440 327.1933 | |
53 835 783.6950 | |
47 596 809.0713 | |
46 187 393.7002 | |
45 654 975.6925 | |
41 260 443.0191 | |
48 792 621.5856 | |
52 809 743.2426 | |
39 093 359.1413 | |
31 719 799.9348 | |
34 124 183.1208 | |
35 728 057.7668 | |
29 583 222.3594 | |
36 666 820.1383 | |
33 087 213.0776 | |
26 013 019.8977 | |
20 268 424.8337 | |
20 494 319.8845 | |
21 233 580.7701 | |
21 505 137.4618 | |
17 714 991.5548 | |
14 701 217.3461 | |
13 447 254.7753 | |
14 013 342.6296 | |
11 935 423.3075 | |
12 731 314.2178 | |
11 427 222.8680 | |
11 542 647.1290 | |
10 787 581.7476 | |
12 159 620.3482 | |
11 972 466.5922 | |
15 247 700.8569 | |
15 448 631.7798 | |
16 709 345.3234 | |
14 504 792.1734 | |
14 671 161.6278 | |
13 495 440.8697 | |
10 492 600.8514 | |
11 068 975.9426 | |
10 794 609.4335 | |
10 314 827.5277 | |
10 989 380.7253 | |
10 999 625.2430 | |
11 553 731.1100 | |
11 723 839.6132 | |
10 765 785.4577 | |
11 284 373.8948 | |
10 325 443.9007 | |
11 654 113.3455 | |
10 964 129.9474 | |
10 469 509.7834 | |
10 071 896.7834 | |
11 018 173.3075 | |
9 677 253.0491 | |
9 470 544.0794 | |
8 288 698.7908 | |
11 910 005.5921 | |
15 376 939.3943 | |
18 218 014.4748 | |
17 950 319.2525 | |
18 260 901.7796 | |
17 183 952.5929 | |
14 752 119.9909 | |
14 259 694.0517 | |
12 341 186.6508 | |
11 236 291.3683 | |
10 585 280.1473 | |
10 330 853.2769 | |
10 365 029.1237 | |
11 177 137.8389 | |
11 434 559.7155 | |
11 649 883.1184 | |
14 160 229.7230 | |
15 521 309.1741 | |
15 255 602.5113 | |
14 530 420.2141 | |
13 574 444.7384 | |
14 152 620.7313 | |
14 383 922.2596 | |
13 928 751.4271 | |
17 987 529.4644 | |
17 612 746.9611 | |
17 344 002.7295 | |
16 581 152.8840 | |
18 300 859.1236 | |
18 898 466.7756 | |
21 388 697.0269 | |
24 520 478.2052 | |
22 548 864.7099 | |
23 630 622.9842 | |
22 686 267.0375 | |
30 126 482.3844 | |
29 190 364.9316 | |
33 195 865.8983 | |
33 245 874.5147 | |
31 395 051.5993 | |
28 137 632.8669 | |
28 401 618.2525 | |
22 691 405.0682 | |
22 242 712.1021 | |
18 775 329.8616 | |
16 929 576.0921 | |
19 287 142.3647 | |
19 351 198.6773 | |
22 047 975.2793 | |
15 017 502.2249 | |
14 688 081.1585 | |
15 000 852.0518 | |
13 711 056.7663 | |
11 554 654.0770 | |
11 471 670.6746 | |
12 021 050.0205 | |
10 725 682.0730 | |
8 524 278.3688 | |
7 662 179.2969 | |
7 732 458.5174 | |
8 060 105.7363 | |
9 512 287.8516 | |
7 714 815.2551 | |
8 327 175.6798 | |
7 550 611.7313 | |
6 060 774.6317 | |
7 696 053.0264 | |
7 562 672.0376 | |
9 110 140.8730 | |
12 541 251.8996 | |
13 293 373.2934 | |
12 217 055.5366 | |
12 954 519.6160 | |
13 609 247.2539 | |
14 818 785.1209 | |
14 923 813.6248 | |
14 520 312.2669 | |
13 046 870.7814 | |
13 455 807.4792 | |
16 232 633.2250 | |
14 462 943.3128 | |
14 061 893.5506 | |
8 083 173.4935 | |
10 507 984.8202 | |
8 832 335.5415 | |
8 837 206.0013 | |
6 679 978.0088 | |
6 579 336.2844 | |
6 757 388.1963 | |
6 707 352.2448 | |
7 938 769.2334 | |
8 365 158.6970 | |
9 496 845.1871 | |
9 107 177.1742 | |
9 461 187.7492 | |
10 596 381.8460 | |
11 632 391.2116 | |
10 334 529.7881 | |
8 936 173.3574 | |
5 141 886.0846 | |
4 618 605.3877 | |
4 745 814.9061 | |
5 863 105.0542 | |
5 801 655.0347 | |
6 372 555.6384 | |
5 529 071.3794 | |
5 650 387.5177 | |
4 045 627.0360 | |
1 228.2824 | |
1 828.2989 | |
1 772.8115 | |
2 459.3718 | |
2 604.7822 | |
2 629.3715 | |
2 780.8158 | |
3 273.9584 | |
1 941.9399 | |
1 011.1903 | |
902.9083 | |
743.6856 | |
622.1383 | |
555.5188 | |
641.8334 | |
504.4845 | |
546.2869 | |
469.6008 | |
542.1676 | |
657.9361 | |
667.6427 | |
649.2084 | |
493.0898 | |
462.8742 | |
461.0810 | |
444.2773 | |
448.5879 | |
425.8531 | |
481.2418 | |
485.6395 | |
414.7914 | |
520.5572 | |
294.1241 | |
306.9601 | |
254.7984 | |
267.0149 | |
263.8052 | |
291.7190 | |
155.5848 | |
148.3381 | |
107.4499 | |
89.6267 | |
80.8099 | |
40.5116 | |
40.2838 | |
41.4407 | |
38.9421 | |
37.9883 | |
37.4169 | |
37.1153 | |
40.5716 | |
39.7141 | |
38.6037 | |
38.5948 | |
42.9474 | |
45.8972 | |
43.8252 | |
36.4372 | |
36.6846 | |
36.0945 | |
38.8473 | |
39.3575 | |
38.6709 | |
38.2911 | |
40.0744 | |
38.6322 | |
39.0095 | |
37.7900 | |
38.2185 | |
38.5171 | |
38.2586 | |
38.2390 | |
39.5464 | |
37.5356 | |
36.6038 | |
35.8562 | |
37.7629 | |
38.6679 | |
40.3033 | |
41.4897 | |
34.9017 | |
38.4414 | |
45.2896 | |
45.9530 | |
41.2037 | |
39.3837 | |
33.5886 | |
34.8002 | |
33.4464 | |
31.6420 | |
31.0438 | |
27.8352 | |
27.6182 | |
27.7718 | |
22.3505 | |
21.5377 | |
19.1605 | |
18.6959 | |
19.9572 | |
20.1433 | |
18.6578 | |
17.8992 | |
17.6179 | |
18.4877 | |
17.5355 | |
20.5804 | |
20.2651 | |
20.2207 | |
20.5633 | |
21.1069 | |
20.1828 | |
21.2771 | |
18.1838 | |
17.7986 |