История на дневни ставки LUF /BGN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 люксембургски франк = 0.04938 български лев
минимум на
1 люксембургски франк = 0.04799 български лев
Цена история на BGN / LUF
Date | LUF/BGN |
| 0.04848 |
| 0.04854 |
| 0.04852 |
| 0.04852 |
| 0.04850 |
| 0.04849 |
| 0.04847 |
| 0.04849 |
| 0.04849 |
| 0.04845 |
| 0.04825 |
| 0.04848 |
| 0.04849 |
| 0.04851 |
| 0.04848 |
| 0.04845 |
| 0.04847 |
| 0.04848 |
| 0.04849 |
| 0.04853 |
| 0.04846 |
| 0.04847 |
| 0.04848 |
| 0.04847 |
| 0.04855 |
| 0.04849 |
| 0.04849 |
| 0.04849 |
| 0.04849 |
| 0.04851 |
| 0.04848 |
| 0.04845 |
| 0.04853 |
| 0.04850 |
| 0.04847 |
| 0.04854 |
| 0.04846 |
| 0.04848 |
| 0.04850 |
| 0.04847 |
| 0.04844 |
| 0.04849 |
| 0.04849 |
| 0.04848 |
| 0.04848 |
| 0.04847 |
| 0.04845 |
| 0.04853 |
| 0.04846 |
| 0.04848 |
| 0.04849 |
| 0.04849 |
| 0.04849 |
| 0.04848 |
| 0.04848 |
| 0.04843 |
| 0.04848 |
| 0.04845 |
| 0.04828 |
| 0.04848 |
| 0.04817 |
| 0.04840 |
| 0.04851 |
| 0.04846 |
| 0.04846 |
| 0.04855 |
| 0.04850 |
| 0.04840 |
| 0.04849 |
| 0.04851 |
| 0.04851 |
| 0.04836 |
| 0.04860 |
| 0.04850 |
| 0.04851 |
| 0.04852 |
| 0.04852 |
| 0.04847 |
| 0.04847 |
| 0.04845 |
| 0.04849 |
| 0.04853 |
| 0.04850 |
| 0.04852 |
| 0.04852 |
| 0.04808 |
| 0.04849 |
| 0.04848 |
| 0.04853 |
| 0.04854 |
| 0.04848 |
| 0.04850 |
| 0.04849 |
| 0.04852 |
| 0.04849 |
| 0.04846 |
| 0.04852 |
| 0.04857 |
| 0.04850 |
| 0.04852 |
| 0.04850 |
| 0.04843 |
| 0.04844 |
| 0.04845 |
| 0.04850 |
| 0.04850 |
| 0.04848 |
| 0.04846 |
| 0.04851 |
| 0.04844 |
| 0.04853 |
| 0.04846 |
| 0.04849 |
| 0.04855 |
| 0.04854 |
| 0.04852 |
| 0.04847 |
| 0.04846 |
| 0.04850 |
| 0.04851 |
| 0.04853 |
| 0.04848 |
| 0.04851 |
| 0.04849 |
| 0.04849 |
| 0.04850 |
| 0.04844 |
| 0.04849 |
| 0.04847 |
| 0.04843 |
| 0.04850 |
| 0.04847 |
| 0.04849 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04844 |
| 0.04849 |
| 0.04848 |
| 0.04849 |
| 0.04849 |
| 0.04848 |
| 0.04849 |
| 0.04847 |
| 0.04844 |
| 0.04854 |
| 0.04850 |
| 0.04850 |
| 0.04848 |
| 0.04842 |
| 0.04848 |
| 0.04862 |
| 0.04855 |
| 0.04851 |
| 0.04864 |
| 0.04847 |
| 0.04850 |
| 0.04854 |
| 0.04875 |
| 0.04849 |
| 0.04848 |
| 0.04845 |
| 0.04854 |
| 0.04850 |
| 0.04849 |
| 0.04848 |
| 0.04849 |
| 0.04857 |
| 0.04849 |
| 0.04848 |
| 0.04852 |
| 0.04855 |
| 0.04848 |
| 0.04849 |
| 0.04846 |
| 0.04849 |
| 0.04851 |
| 0.04849 |
| 0.04849 |
| 0.04855 |
| 0.04850 |
| 0.04848 |
| 0.04848 |
| 0.04849 |
| 0.04848 |
| 0.04845 |
| 0.04849 |
| 0.04857 |
| 0.04848 |
| 0.04849 |
| 0.04849 |
| 0.04847 |
| 0.04848 |
| 0.04854 |
| 0.04853 |
| 0.04843 |
| 0.04846 |
| 0.04849 |
| 0.04853 |
| 0.04851 |
| 0.04855 |
| 0.04845 |
| 0.04849 |
| 0.04850 |
| 0.04849 |
| 0.04848 |
| 0.04847 |
| 0.04848 |
| 0.04839 |
| 0.04853 |
| 0.04844 |
| 0.04856 |
| 0.04844 |
| 0.04850 |
| 0.04848 |
| 0.04846 |
| 0.04850 |
| 0.04848 |
| 0.04855 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04844 |
| 0.04848 |
| 0.04846 |
| 0.04849 |
| 0.04844 |
| 0.04847 |
| 0.04845 |
| 0.04848 |
| 0.04849 |
| 0.04851 |
| 0.04851 |
| 0.04849 |
| 0.04849 |
| 0.04848 |
| 0.04853 |
| 0.04848 |
| 0.04848 |
| 0.04846 |
| 0.04849 |
| 0.04849 |
| 0.04848 |
| 0.04865 |
| 0.04848 |
| 0.04847 |
| 0.04844 |
| 0.04851 |
| 0.04849 |
| 0.04848 |
| 0.04845 |
| 0.04850 |
| 0.04849 |
| 0.04853 |
| 0.04847 |
| 0.04849 |
| 0.04846 |
| 0.04849 |
| 0.04854 |
| 0.04849 |
| 0.04850 |
| 0.04842 |
| 0.04852 |
| 0.04848 |
| 0.04850 |
| 0.04844 |
| 0.04851 |
| 0.04845 |
| 0.04850 |
| 0.04848 |
| 0.04849 |
| 0.04848 |
| 0.04848 |
| 0.04853 |
| 0.04867 |
| 0.04845 |
| 0.04854 |
| 0.04844 |
| 0.04852 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04853 |
| 0.04850 |
| 0.04852 |
| 0.04844 |
| 0.04849 |
| 0.04848 |
| 0.04850 |
| 0.04841 |
| 0.04849 |
| 0.04844 |
| 0.04850 |
| 0.04855 |
| 0.04851 |
| 0.04849 |
| 0.04848 |
| 0.04847 |
| 0.04850 |
| 0.04849 |
| 0.04854 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04850 |
| 0.04845 |
| 0.04850 |
| 0.04844 |
| 0.04838 |
| 0.04849 |
| 0.04849 |
| 0.04855 |
| 0.04849 |
| 0.04854 |
| 0.04849 |
| 0.04847 |
| 0.04850 |
| 0.04849 |
| 0.04843 |
| 0.04847 |
| 0.04846 |
| 0.04847 |
| 0.04848 |
| 0.04854 |
| 0.04852 |
| 0.04852 |
| 0.04846 |
| 0.04849 |
| 0.04847 |
| 0.04846 |
| 0.04845 |
| 0.04850 |
| 0.04849 |
| 0.04849 |
| 0.04850 |
| 0.04847 |
| 0.04846 |
| 0.04848 |
| 0.04849 |
| 0.04849 |
| 0.04846 |
| 0.04841 |
| 0.04844 |
| 0.04851 |
| 0.04849 |
| 0.04841 |
| 0.04848 |
| 0.04843 |
| 0.04849 |
| 0.04849 |
| 0.04852 |
| 0.04848 |
| 0.04840 |
| 0.04848 |
| 0.04839 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04848 |
| 0.04821 |
| 0.04833 |
| 0.04843 |
| 0.04842 |
| 0.04846 |
| 0.04846 |
| 0.04837 |
| 0.04848 |
| 0.04859 |
| 0.04848 |
| 0.04848 |
| 0.04846 |
| 0.04851 |
| 0.04853 |
| 0.04844 |
| 0.04847 |
| 0.04845 |
| 0.04855 |
| 0.04845 |
| 0.04842 |
| 0.04849 |
| 0.04847 |
| 0.04844 |
| 0.04829 |
| 0.04848 |
| 0.04840 |
| 0.04843 |
| 0.04839 |
| 0.04845 |
| 0.04847 |
| 0.04845 |
| 0.04841 |
| 0.04847 |
| 0.04842 |
| 0.04841 |
| 0.04837 |
| 0.04839 |
| 0.04842 |
| 0.04841 |
| 0.04837 |
| 0.04846 |
| 0.04850 |
| 0.04846 |
| 0.04849 |
| 0.04851 |
| 0.04843 |
| 0.04843 |
| 0.04842 |
| 0.04842 |
| 0.04864 |
| 0.04841 |
| 0.04841 |
| 0.04839 |