История на дневни ставки LUF /CAD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 люксембургски франк = 0.04001 канадски долар
минимум на
1 люксембургски франк = 0.03198 канадски долар
Цена история на CAD / LUF
Date | LUF/CAD |
| 0.03674 |
| 0.03685 |
| 0.03670 |
| 0.03668 |
| 0.03656 |
| 0.03649 |
| 0.03630 |
| 0.03619 |
| 0.03631 |
| 0.03654 |
| 0.03613 |
| 0.03650 |
| 0.03648 |
| 0.03652 |
| 0.03653 |
| 0.03632 |
| 0.03606 |
| 0.03593 |
| 0.03606 |
| 0.03602 |
| 0.03635 |
| 0.03646 |
| 0.03624 |
| 0.03624 |
| 0.03620 |
| 0.03628 |
| 0.03624 |
| 0.03638 |
| 0.03697 |
| 0.03724 |
| 0.03661 |
| 0.03640 |
| 0.03639 |
| 0.03621 |
| 0.03562 |
| 0.03561 |
| 0.03553 |
| 0.03532 |
| 0.03575 |
| 0.03618 |
| 0.03638 |
| 0.03650 |
| 0.03660 |
| 0.03639 |
| 0.03647 |
| 0.03597 |
| 0.03613 |
| 0.03677 |
| 0.03622 |
| 0.03584 |
| 0.03557 |
| 0.03577 |
| 0.03566 |
| 0.03571 |
| 0.03611 |
| 0.03619 |
| 0.03630 |
| 0.03645 |
| 0.03686 |
| 0.03710 |
| 0.03627 |
| 0.03653 |
| 0.03607 |
| 0.03571 |
| 0.03563 |
| 0.03547 |
| 0.03575 |
| 0.03600 |
| 0.03604 |
| 0.03597 |
| 0.03564 |
| 0.03590 |
| 0.03576 |
| 0.03589 |
| 0.03562 |
| 0.03536 |
| 0.03459 |
| 0.03416 |
| 0.03409 |
| 0.03351 |
| 0.03336 |
| 0.03356 |
| 0.03347 |
| 0.03316 |
| 0.03322 |
| 0.03270 |
| 0.03293 |
| 0.03260 |
| 0.03239 |
| 0.03227 |
| 0.03215 |
| 0.03252 |
| 0.03250 |
| 0.03268 |
| 0.03257 |
| 0.03265 |
| 0.03237 |
| 0.03326 |
| 0.03376 |
| 0.03386 |
| 0.03328 |
| 0.03334 |
| 0.03381 |
| 0.03387 |
| 0.03325 |
| 0.03407 |
| 0.03353 |
| 0.03383 |
| 0.03438 |
| 0.03478 |
| 0.03448 |
| 0.03522 |
| 0.03577 |
| 0.03568 |
| 0.03593 |
| 0.03540 |
| 0.03544 |
| 0.03540 |
| 0.03558 |
| 0.03573 |
| 0.03592 |
| 0.03616 |
| 0.03584 |
| 0.03570 |
| 0.03566 |
| 0.03540 |
| 0.03527 |
| 0.03574 |
| 0.03558 |
| 0.03563 |
| 0.03562 |
| 0.03575 |
| 0.03626 |
| 0.03661 |
| 0.03722 |
| 0.03704 |
| 0.03689 |
| 0.03687 |
| 0.03684 |
| 0.03671 |
| 0.03659 |
| 0.03680 |
| 0.03670 |
| 0.03727 |
| 0.03663 |
| 0.03630 |
| 0.03647 |
| 0.03653 |
| 0.03649 |
| 0.03653 |
| 0.03657 |
| 0.03649 |
| 0.03636 |
| 0.03640 |
| 0.03671 |
| 0.03712 |
| 0.03739 |
| 0.03710 |
| 0.03668 |
| 0.03674 |
| 0.03704 |
| 0.03719 |
| 0.03776 |
| 0.03802 |
| 0.03800 |
| 0.03806 |
| 0.03844 |
| 0.03834 |
| 0.03817 |
| 0.03851 |
| 0.03882 |
| 0.03891 |
| 0.03899 |
| 0.03843 |
| 0.03843 |
| 0.03844 |
| 0.03838 |
| 0.03844 |
| 0.03813 |
| 0.03815 |
| 0.03866 |
| 0.03848 |
| 0.03840 |
| 0.03875 |
| 0.03867 |
| 0.03879 |
| 0.03877 |
| 0.03837 |
| 0.03858 |
| 0.03864 |
| 0.03892 |
| 0.03885 |
| 0.03906 |
| 0.03892 |
| 0.03841 |
| 0.03828 |
| 0.03798 |
| 0.03807 |
| 0.03775 |
| 0.03804 |
| 0.03747 |
| 0.03746 |
| 0.03775 |
| 0.03772 |
| 0.03757 |
| 0.03807 |
| 0.03767 |
| 0.03806 |
| 0.03756 |
| 0.03778 |
| 0.03877 |
| 0.03864 |
| 0.03878 |
| 0.03861 |
| 0.03681 |
| 0.03574 |
| 0.03557 |
| 0.03602 |
| 0.03646 |
| 0.03603 |
| 0.03589 |
| 0.03604 |
| 0.03597 |
| 0.03627 |
| 0.03615 |
| 0.03634 |
| 0.03631 |
| 0.03654 |
| 0.03631 |
| 0.03625 |
| 0.03620 |
| 0.03628 |
| 0.03592 |
| 0.03618 |
| 0.03615 |
| 0.03619 |
| 0.03578 |
| 0.03614 |
| 0.03612 |
| 0.03607 |
| 0.03624 |
| 0.03647 |
| 0.03662 |
| 0.03680 |
| 0.03683 |
| 0.03637 |
| 0.03647 |
| 0.03642 |
| 0.03643 |
| 0.03675 |
| 0.03726 |
| 0.03731 |
| 0.03722 |
| 0.03748 |
| 0.03729 |
| 0.03717 |
| 0.03754 |
| 0.03734 |
| 0.03730 |
| 0.03725 |
| 0.03747 |
| 0.03715 |
| 0.03698 |
| 0.03757 |
| 0.03749 |
| 0.03739 |
| 0.03741 |
| 0.03715 |
| 0.03711 |
| 0.03720 |
| 0.03718 |
| 0.03758 |
| 0.03748 |
| 0.03776 |
| 0.03784 |
| 0.03887 |
| 0.03847 |
| 0.03774 |
| 0.03772 |
| 0.03715 |
| 0.03724 |
| 0.03741 |
| 0.03686 |
| 0.03707 |
| 0.03703 |
| 0.03723 |
| 0.03731 |
| 0.03692 |
| 0.03677 |
| 0.03773 |
| 0.03779 |
| 0.03783 |
| 0.03770 |
| 0.03755 |
| 0.03715 |
| 0.03711 |
| 0.03726 |
| 0.03781 |
| 0.03818 |
| 0.03813 |
| 0.03820 |
| 0.03806 |
| 0.03857 |
| 0.03809 |
| 0.03790 |
| 0.03748 |
| 0.03745 |
| 0.03734 |
| 0.03786 |
| 0.03809 |
| 0.03844 |
| 0.03888 |
| 0.03858 |
| 0.03880 |
| 0.03935 |
| 0.03964 |
| 0.04001 |
| 0.03928 |
| 0.03873 |
| 0.03863 |
| 0.03836 |
| 0.03842 |
| 0.03786 |
| 0.03784 |
| 0.03779 |
| 0.03684 |
| 0.03739 |
| 0.03742 |
| 0.03759 |
| 0.03752 |
| 0.03730 |
| 0.03765 |
| 0.03729 |
| 0.03683 |
| 0.03683 |
| 0.03663 |
| 0.03655 |
| 0.03641 |
| 0.03635 |
| 0.03641 |
| 0.03589 |
| 0.03661 |
| 0.03711 |
| 0.03677 |
| 0.03716 |
| 0.03708 |
| 0.03665 |
| 0.03608 |
| 0.03611 |
| 0.03643 |
| 0.03663 |
| 0.03675 |
| 0.03654 |
| 0.03695 |
| 0.03761 |
| 0.03717 |
| 0.03759 |
| 0.03711 |
| 0.03709 |
| 0.03699 |
| 0.03643 |
| 0.03515 |
| 0.03499 |
| 0.03540 |
| 0.03603 |
| 0.03549 |
| 0.03551 |
| 0.03516 |
| 0.03460 |
| 0.03446 |
| 0.03432 |
| 0.03485 |
| 0.03478 |
| 0.03530 |
| 0.03462 |
| 0.03469 |
| 0.03486 |
| 0.03502 |
| 0.03456 |
| 0.03462 |
| 0.03539 |
| 0.03528 |
| 0.03535 |
| 0.03607 |
| 0.03661 |
| 0.03648 |
| 0.03597 |
| 0.03580 |
| 0.03637 |
| 0.03645 |
| 0.03689 |
| 0.03658 |
| 0.03632 |
| 0.03573 |
| 0.03609 |
| 0.03631 |
| 0.03584 |
| 0.03617 |
| 0.03632 |
| 0.03601 |
| 0.03557 |
| 0.03585 |
| 0.03562 |
| 0.03569 |
| 0.03600 |
| 0.03568 |
| 0.03621 |
| 0.03603 |
| 0.03646 |
| 0.03630 |
| 0.03649 |
| 0.03546 |
| 0.03547 |
| 0.03603 |
| 0.03677 |
| 0.03686 |
| 0.03671 |
| 0.03633 |
| 0.03654 |
| 0.03639 |
| 0.03689 |
| 0.03794 |
| 0.03881 |
| 0.03828 |
| 0.03797 |
| 0.03797 |
| 0.03922 |
| 0.03815 |
| 0.03740 |
| 0.03760 |
| 0.03747 |
| 0.03720 |
| 0.03608 |
| 0.03501 |
| 0.03529 |
| 0.03551 |