История на дневни ставки MAD /ALL тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 марокански дирхам = 13.2500 албански лек
минимум на
1 марокански дирхам = 9.1145 албански лек
Цена история на ALL / MAD
Date | MAD/ALL |
| 9.2810 |
| 9.3103 |
| 9.2890 |
| 9.3542 |
| 9.3794 |
| 9.4123 |
| 9.4456 |
| 9.4277 |
| 9.4694 |
| 9.4539 |
| 9.5006 |
| 9.5211 |
| 9.5463 |
| 9.5924 |
| 9.6184 |
| 9.5794 |
| 9.5878 |
| 9.5215 |
| 9.6022 |
| 9.4494 |
| 9.5169 |
| 9.3793 |
| 9.2820 |
| 9.2452 |
| 9.2707 |
| 9.3787 |
| 9.5438 |
| 9.5503 |
| 9.6720 |
| 9.6606 |
| 9.7731 |
| 9.6635 |
| 9.8095 |
| 9.7490 |
| 9.7060 |
| 9.7720 |
| 9.8414 |
| 9.9837 |
| 9.7536 |
| 9.5743 |
| 9.6189 |
| 9.4647 |
| 9.3442 |
| 9.3589 |
| 9.6448 |
| 9.8826 |
| 9.8372 |
| 9.8735 |
| 9.7338 |
| 9.9841 |
| 10.0820 |
| 10.0449 |
| 10.1334 |
| 10.1115 |
| 10.0767 |
| 10.0120 |
| 10.1475 |
| 10.2680 |
| 10.3909 |
| 10.4619 |
| 10.4523 |
| 10.5754 |
| 10.5259 |
| 10.5617 |
| 10.4945 |
| 10.6139 |
| 10.7187 |
| 10.2352 |
| 10.2257 |
| 10.2556 |
| 10.3888 |
| 10.4782 |
| 10.5566 |
| 10.6121 |
| 10.6011 |
| 10.6918 |
| 10.8467 |
| 10.8708 |
| 10.8380 |
| 10.9045 |
| 10.8601 |
| 11.0131 |
| 10.8883 |
| 10.8583 |
| 11.1394 |
| 11.0984 |
| 11.2182 |
| 10.9998 |
| 11.1308 |
| 11.0680 |
| 11.1665 |
| 10.9794 |
| 11.3863 |
| 11.3822 |
| 11.2400 |
| 11.2858 |
| 11.4878 |
| 11.3621 |
| 11.3522 |
| 11.3239 |
| 11.4553 |
| 11.3894 |
| 11.4528 |
| 11.2461 |
| 11.4222 |
| 11.6115 |
| 11.6975 |
| 11.3392 |
| 11.3248 |
| 11.4236 |
| 11.3919 |
| 11.4584 |
| 11.5314 |
| 11.6146 |
| 11.5884 |
| 11.4558 |
| 11.4453 |
| 11.5449 |
| 11.5857 |
| 11.6324 |
| 11.5473 |
| 11.6749 |
| 11.6813 |
| 11.7092 |
| 11.6804 |
| 11.5972 |
| 11.5823 |
| 11.5741 |
| 11.5709 |
| 11.5427 |
| 11.5141 |
| 11.5252 |
| 11.4946 |
| 11.5284 |
| 11.5417 |
| 11.5017 |
| 11.4979 |
| 11.4751 |
| 11.5542 |
| 11.5972 |
| 11.5667 |
| 11.5627 |
| 11.5589 |
| 11.5648 |
| 11.4738 |
| 11.4693 |
| 11.4068 |
| 11.4291 |
| 11.4533 |
| 11.4337 |
| 11.4817 |
| 11.4630 |
| 11.4664 |
| 11.5280 |
| 11.5718 |
| 11.5630 |
| 11.5478 |
| 11.4472 |
| 11.5030 |
| 11.4733 |
| 11.4395 |
| 11.4052 |
| 11.4413 |
| 11.3981 |
| 11.3584 |
| 11.4335 |
| 11.5277 |
| 11.3732 |
| 11.3026 |
| 11.2754 |
| 10.9381 |
| 11.3737 |
| 11.4143 |
| 11.4321 |
| 11.4283 |
| 11.4286 |
| 11.5115 |
| 11.4411 |
| 11.4709 |
| 11.4335 |
| 11.3650 |
| 11.4456 |
| 11.3897 |
| 11.4034 |
| 11.4359 |
| 11.3799 |
| 11.3493 |
| 11.3699 |
| 11.3739 |
| 11.2449 |
| 11.2889 |
| 11.3221 |
| 11.3741 |
| 11.3862 |
| 11.3772 |
| 11.4556 |
| 11.4595 |
| 11.3721 |
| 11.4264 |
| 11.5094 |
| 11.5851 |
| 11.6654 |
| 11.4544 |
| 11.4459 |
| 11.4266 |
| 11.3741 |
| 11.2882 |
| 11.7912 |
| 11.6070 |
| 11.4618 |
| 11.4286 |
| 11.5804 |
| 11.6120 |
| 11.6113 |
| 11.5197 |
| 11.4758 |
| 11.5065 |
| 11.4710 |
| 11.4330 |
| 11.3803 |
| 11.3347 |
| 11.3960 |
| 11.4276 |
| 11.5136 |
| 11.5226 |
| 11.5349 |
| 11.4919 |
| 11.5307 |
| 11.4743 |
| 11.5420 |
| 11.5286 |
| 11.5487 |
| 11.5348 |
| 11.4685 |
| 11.3770 |
| 11.3643 |
| 11.3851 |
| 11.5081 |
| 11.3790 |
| 11.3453 |
| 11.3113 |
| 11.3580 |
| 11.3868 |
| 11.3446 |
| 11.3377 |
| 11.3213 |
| 11.2485 |
| 11.2378 |
| 11.2362 |
| 11.2148 |
| 11.2357 |
| 11.2831 |
| 11.3762 |
| 11.3987 |
| 11.4128 |
| 11.4483 |
| 11.4689 |
| 11.4378 |
| 11.5288 |
| 11.5400 |
| 11.4975 |
| 11.4900 |
| 11.5185 |
| 11.5072 |
| 11.5064 |
| 11.5279 |
| 11.4988 |
| 11.4293 |
| 11.4505 |
| 11.4360 |
| 11.4800 |
| 11.3698 |
| 11.2974 |
| 11.2910 |
| 11.3311 |
| 11.4291 |
| 11.5199 |
| 11.5371 |
| 11.5179 |
| 11.5171 |
| 11.5257 |
| 11.4762 |
| 11.4587 |
| 11.4737 |
| 11.5334 |
| 11.5521 |
| 11.5017 |
| 11.5663 |
| 11.5919 |
| 11.5430 |
| 11.4946 |
| 11.4735 |
| 11.5603 |
| 11.4916 |
| 11.4125 |
| 11.3595 |
| 11.3967 |
| 11.3794 |
| 11.4084 |
| 11.3697 |
| 11.4056 |
| 11.4910 |
| 11.2404 |
| 11.4151 |
| 11.4339 |
| 11.3399 |
| 11.3855 |
| 11.4558 |
| 11.4213 |
| 11.3931 |
| 11.3728 |
| 11.5355 |
| 11.5342 |
| 11.5318 |
| 11.6473 |
| 11.6597 |
| 11.6452 |
| 11.6532 |
| 11.7604 |
| 11.6684 |
| 11.7587 |
| 11.8383 |
| 11.8603 |
| 11.9006 |
| 11.8576 |
| 11.9632 |
| 11.9641 |
| 11.9778 |
| 11.9523 |
| 11.9531 |
| 12.0659 |
| 12.0537 |
| 12.0452 |
| 12.0668 |
| 12.0345 |
| 12.0417 |
| 12.0637 |
| 12.0617 |
| 12.0094 |
| 11.9696 |
| 11.9451 |
| 11.9996 |
| 11.8672 |
| 11.8175 |
| 11.9220 |
| 11.8733 |
| 11.9714 |
| 11.9614 |
| 11.9972 |
| 12.0310 |
| 12.0678 |
| 12.0870 |
| 12.1968 |
| 12.2119 |
| 12.2301 |
| 12.2806 |
| 12.3127 |
| 12.1215 |
| 12.2005 |
| 12.2224 |
| 12.2322 |
| 12.3773 |
| 12.4146 |
| 12.3856 |
| 12.2727 |
| 12.3242 |
| 12.3727 |
| 12.3828 |
| 12.3700 |
| 12.3958 |
| 12.4332 |
| 12.4290 |
| 12.4382 |
| 12.4395 |
| 12.6318 |
| 12.4286 |
| 12.4376 |
| 12.3975 |
| 12.4517 |
| 12.4345 |
| 12.4205 |
| 12.4007 |
| 12.4449 |
| 12.7042 |
| 12.3257 |
| 12.3383 |
| 12.3481 |
| 12.4295 |
| 12.3677 |
| 12.3290 |
| 12.2855 |
| 12.3713 |
| 12.3975 |
| 12.3654 |
| 12.3105 |
| 12.1628 |
| 12.2099 |
| 12.2603 |
| 12.2164 |
| 12.2830 |
| 12.5789 |
| 12.4803 |
| 12.6371 |
| 12.6797 |
| 12.5461 |
| 12.5782 |
| 12.6610 |
| 12.6309 |
| 12.6376 |
| 12.5890 |
| 12.5548 |
| 12.5549 |
| 12.5903 |
| 12.6394 |
| 12.7473 |
| 12.6128 |
| 12.6508 |
| 12.6414 |
| 12.6615 |
| 12.7159 |
| 12.7490 |
| 12.6528 |
| 12.6610 |
| 12.8433 |
| 12.7849 |
| 12.7740 |
| 12.8499 |
| 12.6771 |
| 12.7159 |
| 12.6054 |
| 12.7488 |
| 12.7278 |
| 12.7070 |
| 12.9197 |
| 12.7966 |
| 12.8347 |
| 12.9026 |
| 12.8767 |
| 12.8752 |
| 12.7632 |
| 12.7423 |
| 12.7849 |
| 12.8315 |
| 12.7165 |
| 12.7890 |
| 12.8724 |
| 12.8187 |
| 12.7697 |
| 12.8731 |
| 12.9820 |
| 12.9453 |
| 12.8985 |
| 13.0137 |
| 12.9110 |
| 12.9637 |
| 12.9686 |
| 12.8620 |
| 12.9812 |
| 13.0176 |
| 13.0878 |
| 13.0633 |
| 12.8476 |
| 12.9308 |
| 12.9285 |
| 13.0612 |
| 13.0815 |
| 13.1650 |
| 13.1048 |
| 13.1019 |
| 13.1391 |
| 13.1811 |
| 13.0649 |
| 12.9847 |
| 12.9887 |
| 12.9462 |
| 12.9194 |
| 12.8974 |
| 12.9215 |
| 12.8773 |
| 12.8509 |
| 12.7829 |
| 12.7439 |
| 12.7221 |
| 12.7190 |
| 12.7440 |
| 12.7078 |
| 12.6691 |
| 12.6783 |
| 12.6316 |
| 12.5444 |
| 12.5454 |
| 12.5609 |
| 12.6292 |
| 12.6252 |
| 12.6294 |
| 12.6174 |
| 12.6058 |
| 12.6052 |
| 12.5120 |
| 12.4865 |
| 12.4455 |
| 12.4604 |
| 12.4467 |
| 12.4735 |
| 12.4780 |
| 12.4929 |
| 12.4962 |
| 12.5056 |
| 12.4883 |
| 12.5030 |
| 12.4767 |
| 12.4763 |
| 12.4970 |
| 12.4743 |
| 12.4627 |
| 12.4309 |
| 12.4545 |
| 12.4585 |
| 12.4877 |
| 12.4632 |
| 12.4758 |
| 12.4816 |
| 12.4912 |
| 12.4761 |
| 12.4647 |
| 12.5070 |
| 12.5306 |
| 12.5207 |
| 12.5322 |
| 12.5239 |
| 12.5529 |
| 12.5672 |
| 12.5021 |
| 12.4592 |
| 12.4426 |
| 12.4946 |
| 12.4710 |
| 12.5243 |
| 12.5198 |
| 12.5115 |
| 12.5105 |
| 12.4949 |
| 12.4822 |
| 12.5318 |
| 12.5446 |
| 12.6234 |
| 12.6210 |
| 12.5939 |
| 12.5784 |
| 12.5453 |
| 12.5413 |
| 12.5494 |
| 12.5325 |
| 12.5063 |
| 12.4975 |
| 12.5677 |
| 12.5887 |
| 12.6007 |
| 12.5960 |
| 12.6776 |
| 12.6497 |
| 12.6467 |
| 12.6401 |
| 12.6317 |
| 12.6926 |
| 12.7308 |
| 12.6812 |
| 12.6519 |
| 12.6435 |
| 12.6371 |
| 12.6091 |
| 12.6050 |
| 12.6133 |
| 12.6173 |
| 12.5837 |
| 12.5489 |
| 12.5641 |
| 12.5649 |
| 12.5188 |
| 12.5053 |
| 12.4734 |
| 12.4688 |
| 12.4923 |
| 12.4710 |
| 12.5610 |
| 12.5269 |
| 12.5048 |
| 12.5424 |
| 12.5710 |
| 12.5689 |
| 12.5565 |
| 12.5725 |
| 12.6126 |
| 12.6053 |
| 12.5715 |
| 12.5255 |
| 12.5656 |
| 12.5632 |
| 12.6099 |
| 12.5626 |
| 12.4542 |
| 12.4410 |
| 12.4599 |
| 12.4929 |
| 12.4059 |
| 12.4294 |
| 12.4370 |
| 12.4895 |
| 12.5044 |
| 12.4502 |
| 12.4834 |
| 12.4565 |
| 12.5216 |
| 12.4925 |
| 12.5405 |
| 12.6383 |
| 12.6326 |
| 12.5216 |
| 12.5533 |
| 12.5775 |
| 12.5726 |
| 12.5510 |
| 12.5797 |
| 12.5560 |
| 12.5157 |
| 12.5561 |
| 12.5290 |
| 12.5278 |
| 12.5593 |
| 12.5543 |
| 12.5164 |
| 12.4418 |
| 12.4570 |
| 12.4293 |
| 12.4528 |
| 12.4591 |
| 12.4361 |
| 12.4571 |
| 12.4372 |
| 12.4034 |
| 12.4551 |
| 12.2065 |
| 12.6119 |
| 12.5485 |
| 12.6271 |
| 12.6345 |
| 12.5949 |
| 12.4931 |
| 12.4814 |
| 12.5034 |
| 12.5924 |
| 12.5455 |
| 12.4935 |
| 12.5300 |
| 12.3797 |
| 12.3597 |
| 12.3894 |
| 12.2426 |
| 12.3037 |
| 12.4036 |
| 12.3067 |
| 12.3127 |
| 12.3850 |
| 12.4598 |
| 12.4527 |
| 12.4505 |
| 12.5955 |
| 12.5303 |
| 12.5630 |
| 12.4982 |
| 12.4179 |
| 12.5105 |
| 12.4942 |
| 12.4985 |
| 12.5221 |
| 12.4835 |
| 12.4772 |
| 12.3686 |
| 12.4514 |
| 12.4905 |
| 12.4712 |
| 12.4507 |
| 12.4039 |
| 12.4163 |
| 12.5006 |
| 12.4553 |
| 12.3774 |
| 12.3859 |
| 12.4306 |
| 12.4221 |
| 12.4649 |
| 12.3925 |
| 12.4239 |
| 12.4882 |
| 12.3848 |
| 12.3509 |
| 12.4449 |
| 12.2921 |
| 12.2832 |
| 12.2814 |
| 12.2715 |
| 12.2956 |
| 12.3369 |
| 12.3164 |
| 12.2709 |
| 12.2708 |
| 12.3348 |
| 12.3621 |
| 12.3106 |
| 12.2835 |
| 12.1962 |
| 12.1564 |
| 12.1661 |
| 12.2258 |
| 12.3638 |
| 12.3700 |
| 12.4007 |
| 12.4103 |
| 12.4057 |
| 12.4299 |
| 12.4614 |
| 12.3738 |
| 12.4197 |
| 12.3167 |
| 12.3254 |
| 12.3995 |
| 12.3966 |
| 12.3839 |
| 12.3640 |
| 12.4390 |
| 12.3535 |
| 12.4559 |
| 12.4478 |
| 12.4210 |
| 12.3733 |
| 12.3506 |
| 12.3307 |
| 12.3582 |
| 12.2865 |
| 12.1807 |
| 12.2087 |
| 12.1595 |
| 12.1699 |
| 12.0743 |
| 11.9867 |
| 12.0606 |
| 12.1451 |
| 12.0605 |
| 12.0693 |
| 12.1049 |
| 12.0825 |
| 12.1295 |
| 12.0619 |
| 12.1307 |
| 11.8717 |
| 11.8809 |
| 11.7818 |
| 11.7626 |
| 11.7623 |
| 11.6822 |
| 11.6801 |
| 11.5416 |
| 11.5178 |
| 11.4458 |
| 11.4866 |
| 11.4099 |
| 11.4787 |
| 11.5532 |
| 11.5221 |
| 11.5486 |
| 11.6378 |
| 11.7867 |
| 11.7675 |
| 11.7809 |
| 11.8047 |
| 11.7817 |
| 11.6769 |
| 11.7557 |
| 11.6106 |
| 11.7589 |
| 11.7294 |
| 11.8082 |
| 11.6711 |
| 11.8331 |
| 11.7621 |
| 11.7831 |
| 11.7952 |
| 11.6618 |
| 11.4974 |
| 11.3480 |
| 11.2130 |
| 11.1878 |
| 11.2070 |
| 11.0589 |
| 10.9949 |
| 10.8659 |
| 10.9786 |
| 11.2919 |
| 10.9088 |
| 11.1238 |
| 11.1420 |
| 11.1879 |
| 11.1459 |
| 11.1719 |
| 10.9778 |
| 11.0593 |
| 10.9384 |
| 10.9270 |
| 10.9078 |
| 10.9312 |
| 10.8415 |
| 10.7193 |
| 10.7365 |
| 10.6635 |
| 10.6374 |
| 10.6006 |
| 10.6263 |
| 10.6162 |
| 10.6189 |
| 10.6029 |
| 10.6351 |
| 10.6735 |
| 10.6515 |
| 10.6928 |
| 10.6655 |
| 10.6395 |
| 10.6392 |
| 10.6272 |
| 10.6790 |
| 10.6545 |
| 10.5947 |
| 10.6493 |
| 10.7075 |
| 10.6936 |
| 10.7814 |
| 10.8183 |
| 10.9739 |
| 10.8882 |
| 10.8474 |
| 10.7868 |
| 10.9228 |
| 10.7813 |
| 10.7509 |
| 10.7183 |
| 10.7470 |
| 10.8474 |
| 10.7227 |
| 10.6168 |
| 10.5567 |
| 10.6501 |
| 10.6350 |
| 10.6379 |
| 11.6115 |
| 11.5666 |
| 11.5473 |
| 11.5593 |
| 11.3819 |
| 11.4752 |
| 11.4298 |
| 11.5326 |
| 11.5301 |
| 11.4868 |
| 11.5015 |
| 11.3391 |
| 11.3571 |
| 11.2326 |
| 11.3173 |
| 11.3743 |
| 11.3169 |
| 11.3774 |
| 11.3722 |
| 11.3484 |
| 11.3338 |
| 11.2822 |
| 11.3408 |
| 11.3328 |
| 11.3403 |
| 11.3714 |
| 11.3631 |
| 11.4241 |
| 11.5158 |
| 11.4968 |
| 11.4449 |
| 11.5075 |
| 11.3803 |
| 11.3704 |
| 11.3554 |
| 11.4070 |
| 11.3198 |
| 11.2730 |
| 11.3388 |
| 11.3241 |
| 11.0526 |
| 10.9954 |
| 10.9961 |
| 11.0381 |
| 11.0506 |
| 10.9798 |
| 11.0591 |
| 11.3006 |
| 11.0015 |
| 11.0171 |
| 11.2827 |
| 11.2798 |
| 11.2646 |
| 11.2181 |
| 11.1737 |
| 11.1627 |
| 11.1524 |
| 11.1368 |
| 11.1315 |
| 11.3763 |
| 11.4129 |
| 11.3864 |
| 11.3869 |
| 11.4434 |
| 11.3971 |
| 11.4867 |
| 11.3499 |
| 11.3911 |
| 11.3502 |
| 11.3196 |
| 11.2764 |
| 11.4082 |
| 11.4152 |
| 11.3168 |
| 11.3614 |
| 11.3445 |
| 11.4936 |
| 11.4006 |
| 11.3862 |
| 11.4350 |
| 11.3916 |
| 11.3318 |
| 11.2669 |
| 11.1806 |
| 11.3153 |
| 11.3051 |
| 11.2948 |
| 11.3469 |
| 11.2478 |
| 11.2735 |
| 11.2399 |
| 11.2889 |
| 11.2626 |
| 11.3135 |
| 11.3765 |
| 11.4677 |
| 11.3963 |
| 11.3759 |
| 11.0951 |
| 11.1530 |
| 11.2078 |
| 11.3689 |
| 11.2917 |
| 11.2631 |
| 11.2808 |
| 11.2241 |
| 11.2034 |
| 11.2470 |
| 11.2011 |
| 11.2273 |
| 11.2183 |
| 11.2208 |
| 11.1896 |
| 11.2109 |
| 11.2429 |
| 11.2970 |
| 11.2463 |
| 11.0705 |
| 11.0220 |
| 11.0496 |
| 10.9920 |
| 11.0369 |
| 11.1349 |
| 11.1569 |
| 11.2757 |
| 11.2914 |
| 11.2784 |
| 11.2482 |
| 11.2170 |
| 11.2436 |
| 11.2510 |
| 11.2565 |
| 11.2111 |
| 11.2074 |
| 11.2011 |
| 11.3707 |
| 11.3884 |
| 11.4001 |
| 11.3485 |
| 11.3160 |
| 11.3420 |
| 11.3777 |
| 11.4136 |
| 11.4183 |
| 11.4619 |
| 11.3801 |
| 11.3491 |
| 11.4108 |
| 11.4028 |
| 11.4240 |
| 11.1275 |
| 11.0500 |
| 11.2235 |
| 11.4674 |
| 11.4168 |
| 11.5186 |
| 11.3924 |
| 11.4435 |
| 11.4646 |
| 11.3809 |
| 11.4351 |
| 11.3517 |
| 11.3569 |
| 11.3502 |
| 11.3481 |
| 11.3407 |
| 11.3784 |
| 11.3507 |
| 11.4260 |
| 11.3460 |
| 11.4111 |
| 11.3815 |
| 11.4078 |
| 11.3001 |
| 11.2010 |
| 11.2275 |
| 11.3348 |
| 11.6813 |
| 11.6677 |
| 11.6786 |
| 11.6048 |
| 11.6290 |
| 11.6658 |
| 11.9262 |
| 11.7232 |
| 11.6675 |
| 11.9547 |
| 11.9743 |
| 12.5277 |
| 12.4649 |