История на дневни ставки MAD /ISK тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 марокански дирхам = 27.6400 исландска крона
минимум на
1 марокански дирхам = 6.5321 исландска крона
Цена история на ISK / MAD
Date | MAD/ISK |
| 13.9293 |
| 13.7469 |
| 13.8422 |
| 13.9535 |
| 13.8885 |
| 13.9165 |
| 13.8802 |
| 13.8976 |
| 14.0010 |
| 13.8413 |
| 13.8788 |
| 13.6476 |
| 13.6248 |
| 13.5746 |
| 13.6582 |
| 13.7333 |
| 13.6869 |
| 13.7207 |
| 13.6893 |
| 13.6804 |
| 13.7281 |
| 13.7093 |
| 13.8558 |
| 13.7014 |
| 13.7871 |
| 13.6446 |
| 13.7574 |
| 13.7952 |
| 13.6235 |
| 13.7436 |
| 14.0628 |
| 13.7348 |
| 13.4651 |
| 13.3528 |
| 13.5107 |
| 13.2868 |
| 13.5756 |
| 13.3995 |
| 13.2123 |
| 13.1341 |
| 13.1001 |
| 12.9209 |
| 13.2217 |
| 13.3001 |
| 13.4105 |
| 13.3109 |
| 13.5587 |
| 13.4369 |
| 13.6188 |
| 13.8911 |
| 13.6672 |
| 13.6627 |
| 13.7163 |
| 13.8847 |
| 13.6422 |
| 13.6861 |
| 13.7396 |
| 13.7678 |
| 13.6048 |
| 13.4577 |
| 13.5524 |
| 13.5555 |
| 13.4623 |
| 13.8022 |
| 14.0039 |
| 13.8712 |
| 13.8934 |
| 13.8783 |
| 13.9689 |
| 14.0813 |
| 13.9779 |
| 13.5960 |
| 13.6330 |
| 13.5850 |
| 13.5793 |
| 13.4655 |
| 13.3583 |
| 13.3307 |
| 13.6243 |
| 13.3025 |
| 13.2561 |
| 13.1924 |
| 13.0181 |
| 13.1444 |
| 13.1745 |
| 13.1803 |
| 13.1445 |
| 12.9723 |
| 13.4975 |
| 13.4149 |
| 13.4577 |
| 13.2039 |
| 13.3804 |
| 13.1527 |
| 13.3764 |
| 13.0332 |
| 13.5818 |
| 13.3521 |
| 13.1752 |
| 12.9906 |
| 13.2983 |
| 13.1158 |
| 12.8475 |
| 13.0817 |
| 13.1155 |
| 13.1424 |
| 13.0231 |
| 13.0601 |
| 13.3032 |
| 13.6670 |
| 13.6080 |
| 13.2446 |
| 13.2642 |
| 13.3768 |
| 13.4152 |
| 13.5295 |
| 13.8400 |
| 13.9202 |
| 13.9290 |
| 14.0846 |
| 14.0075 |
| 14.0084 |
| 14.1301 |
| 14.1672 |
| 14.0628 |
| 14.2660 |
| 14.4823 |
| 14.3196 |
| 14.2841 |
| 14.2553 |
| 14.2677 |
| 14.3175 |
| 14.1744 |
| 14.2203 |
| 14.4017 |
| 14.2951 |
| 14.2336 |
| 14.1770 |
| 14.2201 |
| 14.0606 |
| 14.0530 |
| 13.8735 |
| 14.0657 |
| 13.8552 |
| 13.8050 |
| 13.9129 |
| 13.8816 |
| 13.8058 |
| 13.7345 |
| 13.6316 |
| 13.6361 |
| 14.0358 |
| 14.0468 |
| 14.0504 |
| 13.9769 |
| 13.9645 |
| 14.1336 |
| 14.2340 |
| 13.9112 |
| 14.0762 |
| 13.9661 |
| 14.1932 |
| 14.1714 |
| 14.1987 |
| 14.3482 |
| 14.3510 |
| 14.2877 |
| 14.3805 |
| 14.4464 |
| 14.4822 |
| 14.5959 |
| 14.3856 |
| 14.3277 |
| 14.2432 |
| 13.7094 |
| 14.0072 |
| 14.6448 |
| 14.9170 |
| 14.8816 |
| 15.0229 |
| 15.2138 |
| 15.2521 |
| 15.1180 |
| 14.9900 |
| 14.9003 |
| 14.9221 |
| 14.8530 |
| 14.7137 |
| 15.1883 |
| 15.0272 |
| 14.9650 |
| 14.7834 |
| 14.8099 |
| 14.5473 |
| 14.3820 |
| 14.6026 |
| 14.6275 |
| 14.3783 |
| 14.2322 |
| 14.2789 |
| 13.9099 |
| 13.6955 |
| 13.8800 |
| 14.3566 |
| 14.6533 |
| 14.8957 |
| 14.8120 |
| 14.7662 |
| 14.4102 |
| 13.9980 |
| 13.9784 |
| 14.0640 |
| 14.3237 |
| 14.2736 |
| 13.5797 |
| 13.3498 |
| 13.2125 |
| 13.0685 |
| 13.0585 |
| 12.9329 |
| 12.9300 |
| 12.8950 |
| 12.8790 |
| 12.8022 |
| 12.6290 |
| 12.6929 |
| 12.7894 |
| 12.6154 |
| 12.5898 |
| 12.7371 |
| 12.7582 |
| 12.9044 |
| 12.8835 |
| 12.9271 |
| 13.0058 |
| 12.9682 |
| 12.8517 |
| 12.6958 |
| 12.8556 |
| 12.7658 |
| 13.0172 |
| 13.1031 |
| 13.0434 |
| 12.9594 |
| 12.8356 |
| 12.7105 |
| 12.6585 |
| 12.9996 |
| 13.1708 |
| 13.1740 |
| 13.0490 |
| 13.0517 |
| 13.0633 |
| 12.8616 |
| 12.7725 |
| 12.7833 |
| 12.7608 |
| 12.7291 |
| 12.5940 |
| 12.6065 |
| 12.5249 |
| 12.5018 |
| 12.3296 |
| 12.6962 |
| 12.5589 |
| 12.1989 |
| 12.5937 |
| 12.5644 |
| 12.5501 |
| 12.5986 |
| 12.6821 |
| 12.5617 |
| 12.5630 |
| 12.6761 |
| 12.6831 |
| 12.4276 |
| 12.1591 |
| 12.2419 |
| 12.7945 |
| 12.9892 |
| 12.9334 |
| 13.0754 |
| 13.0008 |
| 12.8669 |
| 12.7239 |
| 12.6773 |
| 12.4376 |
| 12.3153 |
| 12.0803 |
| 11.8532 |
| 11.8659 |
| 11.6092 |
| 11.9898 |
| 11.4884 |
| 11.3472 |
| 11.3517 |
| 11.3916 |
| 11.3132 |
| 11.1138 |
| 11.2791 |
| 11.2873 |
| 11.3163 |
| 11.2718 |
| 11.3739 |
| 11.4330 |
| 11.2270 |
| 11.1309 |
| 11.1138 |
| 11.0890 |
| 10.9742 |
| 10.9044 |
| 10.8877 |
| 10.9218 |
| 10.7906 |
| 10.7065 |
| 10.7260 |
| 10.7232 |
| 10.8161 |
| 10.8632 |
| 10.9070 |
| 10.9120 |
| 10.9547 |
| 11.0671 |
| 11.0121 |
| 10.9911 |
| 11.1526 |
| 11.1246 |
| 11.1700 |
| 11.0824 |
| 11.3033 |
| 11.1889 |
| 11.0750 |
| 10.9854 |
| 10.9676 |
| 10.9686 |
| 10.9313 |
| 11.0985 |
| 11.0224 |
| 11.1795 |
| 11.1778 |
| 11.1747 |
| 11.2667 |
| 11.4622 |
| 11.3578 |
| 11.4059 |
| 11.2085 |
| 11.2286 |
| 11.1213 |
| 11.3878 |
| 11.1014 |
| 10.9428 |
| 11.0979 |
| 10.7708 |
| 10.9132 |
| 10.5889 |
| 10.6922 |
| 10.4993 |
| 10.2198 |
| 10.0430 |
| 10.2326 |
| 10.2339 |
| 10.4595 |
| 10.7188 |
| 10.6867 |
| 10.8639 |
| 11.1143 |
| 11.1567 |
| 11.3269 |
| 11.0926 |
| 10.8868 |
| 11.0510 |
| 10.5576 |
| 10.6477 |
| 10.9518 |
| 11.2100 |
| 11.3169 |
| 11.5801 |
| 11.2430 |
| 11.4243 |
| 11.2745 |
| 11.2052 |
| 11.1732 |
| 11.1898 |
| 11.0888 |
| 11.0814 |
| 11.1407 |
| 11.2824 |
| 11.3044 |
| 11.3297 |
| 11.3926 |
| 11.5715 |
| 11.6205 |
| 11.7014 |
| 11.7332 |
| 11.7770 |
| 11.8142 |
| 11.8641 |
| 11.8807 |
| 12.0176 |
| 12.0785 |
| 12.1182 |
| 12.2727 |
| 12.1790 |
| 12.3713 |
| 12.4170 |
| 12.5274 |
| 12.7005 |
| 12.7387 |
| 12.7267 |
| 12.7192 |
| 12.8118 |
| 12.8138 |
| 12.8360 |
| 12.7781 |
| 12.7691 |
| 12.7650 |
| 12.8804 |
| 12.8240 |
| 12.8459 |
| 12.7904 |
| 12.9157 |
| 12.9083 |
| 12.9539 |
| 13.1046 |
| 13.1171 |
| 13.1427 |
| 13.0937 |
| 13.0909 |
| 13.1304 |
| 13.1411 |
| 13.1284 |
| 13.1034 |
| 13.1526 |
| 13.1000 |
| 13.1745 |
| 13.1015 |
| 13.0955 |
| 13.2107 |
| 13.2049 |
| 13.1665 |
| 13.1138 |
| 13.0618 |
| 13.0962 |
| 12.9579 |
| 12.9599 |
| 13.0638 |
| 13.1618 |
| 13.1313 |
| 13.1791 |
| 13.2759 |
| 13.3186 |
| 13.4505 |
| 13.5239 |
| 13.6254 |
| 13.6652 |
| 13.6668 |
| 13.7221 |
| 13.6381 |
| 13.5947 |
| 13.5968 |
| 13.5957 |
| 13.6979 |
| 13.6748 |
| 13.6968 |
| 13.5445 |
| 13.5580 |
| 13.6243 |
| 13.5469 |
| 13.6822 |
| 13.6883 |
| 13.7829 |
| 13.8083 |
| 13.8065 |
| 13.9034 |
| 13.8109 |
| 13.8261 |
| 13.8285 |
| 13.8684 |
| 13.8058 |
| 13.8199 |
| 13.8979 |
| 13.9947 |
| 14.0381 |
| 14.1064 |
| 14.0658 |
| 14.0684 |
| 14.0750 |
| 13.9660 |
| 13.9578 |
| 13.9565 |
| 13.9821 |
| 14.0200 |
| 13.9679 |
| 13.8528 |
| 13.8693 |
| 13.8545 |
| 13.8544 |
| 13.7833 |
| 13.7783 |
| 13.8425 |
| 13.8450 |
| 13.7529 |
| 13.7920 |
| 13.8042 |
| 13.8386 |
| 13.8536 |
| 13.8132 |
| 13.8432 |
| 13.8071 |
| 13.8253 |
| 13.7310 |
| 13.7579 |
| 13.7939 |
| 13.8086 |
| 13.7267 |
| 13.7346 |
| 13.7712 |
| 13.7509 |
| 13.8189 |
| 13.7638 |
| 13.8361 |
| 13.7575 |
| 13.8045 |
| 13.8340 |
| 13.8278 |
| 13.9411 |
| 13.9085 |
| 13.8164 |
| 13.7869 |
| 13.8769 |
| 13.8418 |
| 14.0001 |
| 13.9567 |
| 14.0019 |
| 14.0315 |
| 14.1820 |
| 14.0730 |
| 14.1613 |
| 14.1899 |
| 14.3039 |
| 14.3928 |
| 14.5167 |
| 14.6729 |
| 14.6283 |
| 14.6677 |
| 14.6143 |
| 14.7171 |
| 14.6482 |
| 14.7185 |
| 14.6627 |
| 14.5921 |
| 14.4802 |
| 14.4703 |
| 14.3515 |
| 14.2149 |
| 14.3778 |
| 14.3184 |
| 14.1423 |
| 14.1281 |
| 14.2929 |
| 14.2830 |
| 14.4204 |
| 14.6053 |
| 14.4779 |
| 14.5165 |
| 14.3838 |
| 14.3811 |
| 14.3569 |
| 14.4087 |
| 14.2900 |
| 13.9755 |
| 13.6729 |
| 13.7625 |
| 13.7655 |
| 13.9123 |
| 14.0414 |
| 14.3669 |
| 14.4442 |
| 14.6505 |
| 14.7615 |
| 14.5904 |
| 15.0542 |
| 15.4206 |
| 15.3642 |
| 15.3097 |
| 15.4195 |
| 15.2972 |
| 15.2853 |
| 15.2234 |
| 15.2262 |
| 15.0477 |
| 14.9093 |
| 14.7563 |
| 14.7138 |
| 14.6435 |
| 14.6235 |
| 14.7875 |
| 14.6671 |
| 14.8166 |
| 14.5113 |
| 14.3220 |
| 14.2786 |
| 14.3642 |
| 14.4125 |
| 14.2535 |
| 14.0809 |
| 13.9012 |
| 13.7173 |
| 13.3892 |
| 13.3853 |
| 13.5092 |
| 13.5478 |
| 13.7485 |
| 14.3092 |
| 14.3140 |
| 14.2431 |
| 14.3138 |
| 14.2364 |
| 14.5913 |
| 14.6659 |
| 14.6687 |
| 14.6169 |
| 14.6501 |
| 14.6145 |
| 14.9155 |
| 14.9278 |
| 15.0036 |
| 14.9516 |
| 15.0726 |
| 15.0586 |
| 14.9569 |
| 14.8565 |
| 14.9536 |
| 15.0368 |
| 14.6066 |
| 14.4610 |
| 14.5191 |
| 14.4948 |
| 14.4846 |
| 14.3698 |
| 14.2144 |
| 14.2579 |
| 14.3815 |
| 14.3229 |
| 14.1824 |
| 14.2029 |
| 14.2288 |
| 14.2613 |
| 14.1027 |
| 14.1109 |
| 14.1110 |
| 14.2606 |
| 14.1573 |
| 14.0862 |
| 14.0742 |
| 14.2389 |
| 14.1808 |
| 14.3319 |
| 14.4201 |
| 14.4446 |
| 14.4219 |
| 14.5191 |
| 14.4544 |
| 14.7093 |
| 14.6329 |
| 14.7219 |
| 14.5543 |
| 14.5703 |
| 14.5425 |
| 14.5765 |
| 14.5697 |
| 14.5761 |
| 14.5663 |
| 14.5540 |
| 14.4386 |
| 14.4516 |
| 14.4136 |
| 14.4917 |
| 14.3749 |
| 14.3207 |
| 14.3655 |
| 14.3366 |
| 14.4013 |
| 14.2976 |
| 14.2887 |
| 14.2555 |
| 14.2137 |
| 14.1673 |
| 14.0374 |
| 14.1720 |
| 14.2258 |
| 13.9266 |
| 13.7330 |
| 13.7869 |
| 13.7966 |
| 13.7953 |
| 13.7363 |
| 13.6666 |
| 13.7204 |
| 13.5773 |
| 13.6478 |
| 13.6285 |
| 13.7189 |
| 13.8268 |
| 13.8185 |
| 13.6667 |
| 13.7352 |
| 13.7528 |
| 13.6786 |
| 13.5849 |
| 13.5708 |
| 13.7986 |
| 13.7970 |
| 13.8013 |
| 13.8817 |
| 14.1133 |
| 14.2286 |
| 14.2296 |
| 14.2243 |
| 14.1377 |
| 14.2286 |
| 14.1892 |
| 14.2345 |
| 14.2191 |
| 14.4131 |
| 14.5519 |
| 14.7476 |
| 14.8219 |
| 15.2332 |
| 15.3170 |
| 15.2627 |
| 15.2994 |
| 15.3368 |
| 15.4561 |
| 15.3903 |
| 15.3691 |
| 15.5315 |
| 15.5838 |
| 15.5509 |
| 15.6190 |
| 15.7167 |
| 15.7842 |
| 15.9065 |
| 15.8570 |
| 15.9307 |
| 15.8800 |
| 15.9846 |
| 16.2163 |
| 16.2179 |
| 16.1274 |
| 16.1173 |
| 16.1068 |
| 16.0996 |
| 16.2559 |
| 16.1800 |
| 16.1507 |
| 16.1943 |
| 16.2570 |
| 16.0857 |
| 16.1164 |
| 16.1236 |
| 15.9940 |
| 16.0049 |
| 15.8642 |
| 16.1762 |
| 15.9626 |
| 15.9028 |
| 15.9709 |
| 15.8663 |
| 15.9187 |
| 15.8658 |
| 15.7826 |
| 15.8784 |
| 15.9362 |
| 15.7600 |
| 15.6266 |
| 15.2454 |
| 15.7691 |
| 15.2539 |
| 15.2476 |
| 15.1486 |
| 15.3839 |
| 15.0818 |
| 15.0921 |
| 14.5171 |
| 14.4103 |
| 13.7303 |
| 13.5109 |
| 12.8487 |
| 13.0743 |
| 12.9857 |
| 13.2747 |
| 13.1370 |
| 13.4362 |
| 14.2329 |
| 15.1115 |
| 14.9648 |
| 14.8963 |
| 15.5506 |
| 15.2294 |
| 13.9253 |
| 26.2648 |
| 23.8245 |
| 19.1026 |
| 18.0927 |
| 27.5648 |
| 27.6400 |
| 27.2482 |
| 27.1161 |
| 17.4022 |
| 12.6815 |
| 11.5317 |
| 11.5149 |
| 10.9692 |
| 10.8322 |
| 10.6538 |
| 10.5839 |
| 10.7530 |
| 10.8425 |
| 11.3161 |
| 10.8311 |
| 10.6069 |
| 10.5037 |
| 10.9201 |
| 11.4270 |
| 10.7115 |
| 10.3773 |
| 10.1922 |
| 9.9208 |
| 9.9509 |
| 10.7651 |
| 10.3594 |
| 9.9832 |
| 10.3917 |
| 10.2738 |
| 9.8908 |
| 10.4045 |
| 10.6278 |
| 10.3132 |
| 9.1762 |
| 8.8091 |
| 8.6819 |
| 8.6415 |
| 8.7530 |
| 8.4375 |
| 8.4388 |
| 8.5291 |
| 8.3467 |
| 8.0083 |
| 8.0950 |
| 8.0762 |
| 7.9850 |
| 7.9450 |
| 7.9401 |
| 8.1577 |
| 7.8897 |
| 7.8120 |
| 7.5692 |
| 7.6720 |
| 7.7268 |
| 7.5546 |
| 7.5811 |
| 7.7975 |
| 7.8185 |
| 8.0378 |
| 8.0545 |
| 7.7575 |
| 7.8100 |
| 8.1515 |
| 7.9883 |
| 7.8484 |
| 7.5905 |
| 7.3376 |
| 7.3617 |
| 7.3959 |
| 7.5135 |
| 7.5577 |
| 7.4961 |
| 7.6261 |
| 7.5424 |
| 7.4460 |
| 7.6110 |
| 7.6969 |
| 7.7255 |
| 7.8035 |
| 7.8062 |
| 7.9203 |
| 8.0244 |
| 7.9132 |
| 7.8918 |
| 7.9720 |
| 7.9646 |
| 8.0713 |
| 7.7599 |
| 7.8667 |
| 7.9533 |
| 7.9526 |
| 8.0282 |
| 8.1283 |
| 8.2094 |
| 8.2478 |
| 8.3596 |
| 8.2413 |
| 8.0824 |
| 8.2340 |
| 8.0941 |
| 8.2629 |
| 8.1907 |
| 7.9415 |
| 7.8161 |
| 7.8523 |
| 7.8300 |
| 7.6812 |
| 7.8246 |
| 8.0539 |
| 8.0759 |
| 8.0349 |
| 8.2194 |
| 8.0185 |
| 8.0885 |
| 8.1512 |
| 8.1747 |
| 8.1499 |
| 8.3839 |
| 8.4531 |
| 8.5700 |
| 8.6989 |
| 8.7081 |
| 8.6030 |
| 8.5497 |
| 8.4633 |
| 8.2921 |
| 8.3583 |
| 8.2786 |
| 8.2530 |
| 8.2252 |
| 8.5036 |
| 8.6061 |
| 8.4109 |
| 8.1067 |
| 8.0024 |
| 7.9255 |
| 7.7044 |
| 7.8421 |
| 7.2527 |
| 7.2041 |
| 6.9128 |
| 6.9671 |
| 6.9303 |
| 6.8622 |
| 6.8443 |
| 6.7767 |
| 6.7308 |
| 6.7611 |
| 6.8981 |
| 6.8942 |
| 6.8983 |
| 6.9351 |
| 6.8263 |
| 6.6981 |
| 6.6843 |
| 6.5321 |
| 6.7285 |
| 6.6027 |
| 6.7043 |
| 6.7719 |
| 6.6991 |
| 6.8935 |
| 6.8640 |
| 6.9740 |
| 6.9759 |
| 7.0527 |
| 7.0962 |
| 7.1457 |
| 7.1567 |
| 7.1583 |
| 7.0965 |
| 7.1692 |
| 7.2011 |
| 7.1686 |
| 7.1862 |
| 7.2400 |
| 7.2164 |
| 7.2068 |
| 7.3008 |
| 7.4235 |
| 7.6171 |
| 7.4325 |
| 7.3291 |
| 7.3860 |
| 7.3698 |
| 7.1728 |
| 7.0803 |
| 7.1711 |
| 6.9546 |
| 7.0939 |
| 7.1596 |
| 7.2055 |
| 7.1993 |
| 7.3163 |
| 7.3152 |
| 7.3120 |
| 7.3459 |
| 7.3697 |
| 7.4561 |
| 7.4400 |
| 7.4877 |
| 7.5222 |
| 7.5226 |
| 7.5164 |
| 7.7559 |
| 7.8152 |
| 7.8097 |
| 7.8670 |
| 7.9269 |
| 7.9177 |
| 7.8973 |
| 7.9306 |
| 7.9580 |
| 7.9430 |
| 7.9453 |
| 7.9679 |
| 7.9981 |
| 7.9597 |
| 7.9295 |
| 7.9006 |
| 7.9185 |
| 7.8813 |
| 7.9100 |
| 7.9966 |
| 8.0211 |
| 8.0636 |
| 8.0187 |
| 7.9965 |
| 7.9680 |
| 7.9340 |
| 7.9489 |
| 7.9582 |
| 8.0568 |
| 8.0438 |
| 8.0420 |
| 7.9866 |