История на дневни ставки MDL /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 молдовско леу = 7.8538 сръбски динар
минимум на
1 молдовско леу = 4.8612 сръбски динар
Цена история на RSD / MDL
Date | MDL/RSD |
| 6.1036 |
| 6.1428 |
| 6.1654 |
| 6.1754 |
| 6.1612 |
| 6.2520 |
| 6.1149 |
| 6.1745 |
| 6.1209 |
| 6.0793 |
| 6.0818 |
| 6.1173 |
| 6.0676 |
| 6.0988 |
| 6.1384 |
| 6.1177 |
| 6.1133 |
| 6.0882 |
| 6.0717 |
| 6.1250 |
| 6.1212 |
| 6.0508 |
| 6.0818 |
| 6.1607 |
| 6.1540 |
| 6.0218 |
| 6.0360 |
| 6.1306 |
| 6.0550 |
| 6.0962 |
| 6.0394 |
| 6.1530 |
| 6.0973 |
| 6.1526 |
| 6.1020 |
| 6.1176 |
| 6.0818 |
| 6.1122 |
| 6.0881 |
| 6.0557 |
| 6.1350 |
| 6.0560 |
| 6.0380 |
| 6.0707 |
| 5.7766 |
| 5.8380 |
| 5.8668 |
| 5.9839 |
| 5.9981 |
| 6.1259 |
| 6.1510 |
| 6.1695 |
| 6.1354 |
| 6.0637 |
| 5.9847 |
| 5.9379 |
| 5.9148 |
| 6.0027 |
| 5.8512 |
| 5.8409 |
| 5.8572 |
| 5.8752 |
| 5.8386 |
| 5.8321 |
| 5.7747 |
| 5.7226 |
| 5.7005 |
| 5.7082 |
| 5.7434 |
| 5.7513 |
| 5.7205 |
| 5.7486 |
| 5.7215 |
| 5.8963 |
| 5.9793 |
| 5.9328 |
| 6.0779 |
| 6.1621 |
| 6.1356 |
| 6.1436 |
| 6.2311 |
| 6.1344 |
| 6.2131 |
| 6.0450 |
| 6.0019 |
| 6.1038 |
| 6.0675 |
| 6.1536 |
| 6.0237 |
| 5.9798 |
| 5.9373 |
| 5.9578 |
| 5.9948 |
| 6.0699 |
| 5.8937 |
| 5.7840 |
| 5.8220 |
| 5.9294 |
| 5.7866 |
| 5.7273 |
| 5.7671 |
| 5.9353 |
| 5.9372 |
| 6.0535 |
| 5.9600 |
| 5.7909 |
| 5.8367 |
| 5.9205 |
| 5.8331 |
| 5.8346 |
| 5.8307 |
| 5.7584 |
| 5.8258 |
| 5.7749 |
| 5.7317 |
| 5.7868 |
| 5.8299 |
| 5.8401 |
| 5.8735 |
| 5.8885 |
| 5.9118 |
| 5.8710 |
| 5.9120 |
| 5.8800 |
| 5.7997 |
| 5.8282 |
| 5.7853 |
| 5.8676 |
| 5.8614 |
| 5.7812 |
| 5.6926 |
| 5.7145 |
| 5.6969 |
| 5.6306 |
| 5.6550 |
| 5.6798 |
| 5.6958 |
| 5.6304 |
| 5.5467 |
| 5.5406 |
| 5.5603 |
| 5.5140 |
| 5.4920 |
| 5.4769 |
| 5.5135 |
| 5.4927 |
| 5.4943 |
| 5.4783 |
| 5.4639 |
| 5.4698 |
| 5.4512 |
| 5.5132 |
| 5.4544 |
| 5.4752 |
| 5.5263 |
| 5.5454 |
| 5.5779 |
| 5.5648 |
| 5.5961 |
| 5.6586 |
| 5.5825 |
| 5.5452 |
| 5.5961 |
| 5.6018 |
| 5.6373 |
| 5.6009 |
| 5.6224 |
| 5.6255 |
| 5.5948 |
| 5.5835 |
| 5.6109 |
| 5.6629 |
| 5.6231 |
| 5.7276 |
| 5.8004 |
| 5.8253 |
| 5.8091 |
| 5.9352 |
| 5.8738 |
| 5.9065 |
| 5.8789 |
| 5.9343 |
| 5.9889 |
| 6.0350 |
| 5.9809 |
| 6.0136 |
| 5.9640 |
| 6.0433 |
| 6.0137 |
| 6.1026 |
| 6.0558 |
| 5.9791 |
| 6.0615 |
| 6.1201 |
| 6.0373 |
| 6.0891 |
| 6.0436 |
| 6.0720 |
| 6.1090 |
| 6.0695 |
| 6.1153 |
| 6.0856 |
| 6.1288 |
| 6.0406 |
| 5.9888 |
| 6.1412 |
| 6.0027 |
| 5.8386 |
| 5.8890 |
| 6.1057 |
| 5.9925 |
| 5.9897 |
| 6.0455 |
| 6.0830 |
| 6.1556 |
| 6.1728 |
| 6.1316 |
| 6.0818 |
| 6.0568 |
| 6.1136 |
| 6.1418 |
| 6.1193 |
| 6.1596 |
| 6.1346 |
| 6.1587 |
| 6.0825 |
| 6.1536 |
| 6.1115 |
| 6.1248 |
| 6.0810 |
| 6.0717 |
| 6.1208 |
| 6.1076 |
| 6.0786 |
| 6.0617 |
| 6.0849 |
| 6.0500 |
| 5.9922 |
| 6.0489 |
| 5.9431 |
| 6.0389 |
| 6.0333 |
| 5.8937 |
| 5.9712 |
| 6.0124 |
| 5.9190 |
| 5.9028 |
| 5.7898 |
| 5.6999 |
| 5.7894 |
| 5.7710 |
| 5.7661 |
| 5.8271 |
| 5.9013 |
| 5.8718 |
| 5.9113 |
| 5.9196 |
| 5.8737 |
| 5.8812 |
| 5.9993 |
| 6.0708 |
| 6.0574 |
| 6.0299 |
| 6.1485 |
| 6.0828 |
| 6.0837 |
| 6.0897 |
| 6.1207 |
| 6.0909 |
| 6.0735 |
| 6.0939 |
| 6.0407 |
| 6.0182 |
| 6.0314 |
| 6.0322 |
| 6.0388 |
| 6.0478 |
| 6.0894 |
| 6.0622 |
| 6.0202 |
| 6.1138 |
| 6.0679 |
| 6.0737 |
| 6.0649 |
| 5.9894 |
| 6.0907 |
| 6.0346 |
| 5.9782 |
| 6.0185 |
| 6.0824 |
| 6.0658 |
| 6.0363 |
| 6.1492 |
| 6.2577 |
| 6.1590 |
| 6.0563 |
| 6.0509 |
| 6.0391 |
| 5.9833 |
| 5.9948 |
| 5.9388 |
| 6.0610 |
| 5.9482 |
| 5.9545 |
| 6.0141 |
| 5.9985 |
| 5.9985 |
| 5.9637 |
| 5.9025 |
| 5.8595 |
| 5.8247 |
| 5.8469 |
| 5.8311 |
| 5.7813 |
| 5.7981 |
| 5.7784 |
| 5.7239 |
| 5.7418 |
| 5.7655 |
| 5.7580 |
| 5.7757 |
| 5.7469 |
| 5.7539 |
| 5.6907 |
| 5.7768 |
| 5.7639 |
| 5.8227 |
| 5.9093 |
| 5.8784 |
| 5.8708 |
| 5.8241 |
| 5.7702 |
| 5.7574 |
| 5.8485 |
| 5.9157 |
| 5.8492 |
| 5.8011 |
| 5.8205 |
| 5.7798 |
| 5.7186 |
| 5.6481 |
| 5.6475 |
| 5.6713 |
| 5.5850 |
| 5.6701 |
| 5.6603 |
| 5.6822 |
| 5.6437 |
| 5.7140 |
| 5.7966 |
| 5.8105 |
| 5.8342 |
| 5.9377 |
| 6.0022 |
| 6.0134 |
| 5.9628 |
| 6.0477 |
| 5.9731 |
| 6.0334 |
| 5.9842 |
| 5.8983 |
| 5.8760 |
| 6.0536 |
| 6.0300 |
| 5.9511 |
| 5.8611 |
| 5.8700 |
| 5.8866 |
| 5.8890 |
| 5.8707 |
| 5.8462 |
| 5.8458 |
| 5.8016 |
| 5.7972 |
| 5.7214 |
| 5.8016 |
| 5.8095 |
| 5.8854 |
| 5.8923 |
| 5.8947 |
| 5.7635 |
| 5.6665 |
| 5.7201 |
| 5.7476 |
| 5.7298 |
| 5.6245 |
| 5.5710 |
| 5.6560 |
| 5.6240 |
| 5.5838 |
| 5.5550 |
| 5.5318 |
| 5.5666 |
| 5.5544 |
| 5.5896 |
| 5.5812 |
| 5.5205 |
| 5.5699 |
| 5.6276 |
| 5.5841 |
| 5.6590 |
| 5.6202 |
| 5.6301 |
| 5.5764 |
| 5.6859 |
| 5.5159 |
| 5.5170 |
| 5.5141 |
| 5.5329 |
| 5.4969 |
| 5.4953 |
| 5.4507 |
| 5.4398 |
| 5.5506 |
| 5.5426 |
| 5.5131 |
| 5.5171 |
| 5.6152 |
| 5.5359 |
| 5.5877 |
| 5.6351 |
| 5.6079 |
| 5.5257 |
| 5.4713 |
| 5.4291 |
| 5.5466 |
| 5.5326 |
| 5.4852 |
| 5.5407 |
| 5.6637 |
| 5.6604 |
| 5.7507 |
| 5.6448 |
| 5.6306 |
| 5.6943 |
| 5.6615 |
| 5.6460 |
| 5.6233 |
| 5.4669 |
| 5.4623 |
| 5.3651 |
| 5.3740 |
| 5.3318 |
| 5.2972 |
| 5.3814 |
| 5.4587 |
| 5.5867 |
| 5.6323 |
| 5.4800 |
| 5.7035 |
| 5.7511 |
| 5.8442 |
| 5.7484 |
| 5.8701 |
| 5.7912 |
| 5.7450 |
| 5.7350 |
| 5.6356 |
| 5.8551 |
| 5.8869 |
| 6.0825 |
| 6.1032 |
| 6.0086 |
| 6.0642 |
| 5.9725 |
| 6.1059 |
| 6.1120 |
| 6.3267 |
| 6.2701 |
| 6.1193 |
| 5.9067 |
| 6.1988 |
| 6.0733 |
| 5.8757 |
| 5.6933 |
| 5.7237 |
| 5.8235 |
| 6.0044 |
| 6.2005 |
| 6.2151 |
| 6.4748 |
| 6.4795 |
| 6.3746 |
| 6.3357 |
| 6.3791 |
| 6.5488 |
| 6.4539 |
| 6.4346 |
| 6.4052 |
| 6.4731 |
| 6.4602 |
| 6.4270 |
| 6.4192 |
| 6.3991 |
| 6.4334 |
| 6.5173 |
| 6.3923 |
| 6.4448 |
| 6.4749 |
| 6.3819 |
| 6.4114 |
| 6.4009 |
| 6.4015 |
| 6.2730 |
| 6.2433 |
| 6.1678 |
| 6.1001 |
| 6.1189 |
| 6.0395 |
| 6.0599 |
| 6.1059 |
| 6.1228 |
| 6.1306 |
| 6.2539 |
| 6.1748 |
| 6.2319 |
| 6.2033 |
| 6.2230 |
| 6.2609 |
| 6.2652 |
| 6.2897 |
| 6.2690 |
| 6.2280 |
| 6.2094 |
| 6.2563 |
| 6.1785 |
| 6.2222 |
| 6.2750 |
| 6.3052 |
| 6.3625 |
| 6.3789 |
| 6.4422 |
| 6.4411 |
| 6.4981 |
| 6.3655 |
| 6.4445 |
| 6.5788 |
| 6.4638 |
| 6.4176 |
| 6.5037 |
| 6.5394 |
| 6.5882 |
| 6.5634 |
| 6.4807 |
| 6.4674 |
| 6.4563 |
| 6.4561 |
| 6.5527 |
| 6.6550 |
| 6.7101 |
| 6.7974 |
| 6.7954 |
| 6.7435 |
| 6.6988 |
| 6.7343 |
| 6.7872 |
| 7.0099 |
| 6.9782 |
| 6.9453 |
| 7.0255 |
| 6.9535 |
| 7.0118 |
| 6.8995 |
| 6.9542 |
| 6.9624 |
| 6.8524 |
| 6.9329 |
| 7.0036 |
| 6.9161 |
| 6.8714 |
| 6.9473 |
| 6.9270 |
| 6.9447 |
| 7.0345 |
| 6.9580 |
| 6.9729 |
| 7.0411 |
| 6.9510 |
| 6.9048 |
| 6.8752 |
| 6.9129 |
| 6.8132 |
| 6.8641 |
| 6.9208 |
| 6.8829 |
| 7.1090 |
| 7.0510 |
| 7.0874 |
| 7.0886 |
| 7.1880 |
| 7.0454 |
| 6.9735 |
| 7.1521 |
| 7.1856 |
| 7.1856 |
| 7.2069 |
| 7.1228 |
| 7.0627 |
| 7.2479 |
| 7.2244 |
| 7.2201 |
| 7.1692 |
| 7.3204 |
| 7.5570 |
| 7.5430 |
| 7.6552 |
| 7.6553 |
| 7.6326 |
| 7.6704 |
| 7.7786 |
| 7.7040 |
| 7.6711 |
| 7.4870 |
| 7.4926 |
| 7.5563 |
| 7.6136 |
| 7.8538 |
| 7.6930 |
| 7.4963 |
| 7.3838 |
| 7.2742 |
| 7.2260 |
| 7.2139 |
| 7.2330 |
| 7.1846 |
| 7.0438 |
| 7.0536 |
| 7.0855 |
| 7.1233 |
| 7.0558 |
| 7.0189 |
| 6.9107 |
| 6.9757 |
| 6.7694 |
| 6.8405 |
| 6.8469 |
| 6.9372 |
| 6.9314 |
| 6.9661 |
| 6.7083 |
| 6.6766 |
| 6.6149 |
| 6.5340 |
| 6.5549 |
| 6.5046 |
| 6.3386 |
| 6.3720 |
| 6.2184 |
| 6.1248 |
| 6.1913 |
| 6.3277 |
| 6.4530 |
| 6.3619 |
| 6.2960 |
| 6.4734 |
| 6.2927 |
| 6.2189 |
| 6.2610 |
| 6.2355 |
| 6.2374 |
| 6.2415 |
| 6.3101 |
| 6.2300 |
| 6.1588 |
| 6.0038 |
| 6.1954 |
| 6.0153 |
| 5.9662 |
| 5.7933 |
| 5.8140 |
| 5.8371 |
| 6.0432 |
| 6.0366 |
| 5.8513 |
| 5.9763 |
| 6.1390 |
| 5.9994 |
| 6.0530 |
| 6.1700 |
| 6.0868 |
| 6.1556 |
| 6.1535 |
| 6.2723 |
| 6.2624 |
| 6.3664 |
| 6.3299 |
| 6.3945 |
| 6.3187 |
| 6.3454 |
| 6.6702 |
| 6.4805 |
| 6.5773 |
| 6.6117 |
| 6.6774 |
| 6.4899 |
| 6.6003 |
| 6.4997 |
| 6.5589 |
| 6.7026 |
| 6.5261 |
| 6.5178 |
| 6.9940 |
| 6.9321 |
| 6.8228 |
| 6.6999 |
| 6.6261 |
| 6.5172 |
| 6.5439 |
| 6.6574 |
| 6.5398 |
| 6.7012 |
| 6.8133 |
| 6.6539 |
| 6.6290 |
| 6.5401 |
| 6.4456 |
| 6.4514 |
| 6.5072 |
| 6.4414 |
| 6.5456 |
| 6.6596 |
| 6.2721 |
| 6.2658 |
| 6.2999 |
| 5.8841 |
| 5.8843 |
| 5.9268 |
| 5.9707 |
| 5.9706 |
| 5.9648 |
| 5.9591 |
| 5.8964 |
| 5.7756 |
| 5.7042 |
| 5.7044 |
| 5.6353 |
| 5.6264 |
| 5.6499 |
| 5.5440 |
| 5.4445 |
| 5.4179 |
| 5.4360 |
| 5.4805 |
| 5.4094 |
| 5.4234 |
| 5.4086 |
| 5.5914 |
| 5.6294 |
| 5.6846 |
| 5.7041 |
| 5.6800 |
| 5.7243 |
| 5.6119 |
| 5.6456 |
| 5.7130 |
| 5.7490 |
| 5.3618 |
| 5.8249 |
| 5.7859 |
| 5.8512 |
| 5.8201 |
| 5.8145 |
| 5.9478 |
| 5.9316 |
| 5.8133 |
| 5.8538 |
| 5.8637 |
| 5.9959 |
| 5.9932 |
| 5.9364 |
| 6.0380 |
| 6.0410 |
| 6.0877 |
| 5.9419 |
| 6.0249 |
| 6.2259 |
| 6.2222 |
| 6.4146 |
| 6.4915 |
| 6.3665 |
| 6.4101 |
| 6.3260 |
| 6.5503 |
| 6.3821 |
| 6.6896 |
| 6.9967 |
| 6.9501 |
| 6.9584 |
| 6.9520 |
| 6.7027 |
| 7.0924 |
| 6.9745 |
| 6.8861 |
| 6.6793 |
| 6.4017 |
| 6.0461 |
| 5.9256 |
| 6.1996 |
| 6.3725 |
| 6.8559 |
| 6.7097 |
| 6.5879 |
| 6.3571 |
| 6.3833 |
| 6.6045 |
| 5.8844 |
| 5.7720 |
| 5.7029 |
| 5.1759 |
| 5.0405 |
| 5.5090 |
| 5.6289 |
| 5.4504 |
| 5.3405 |
| 5.4156 |
| 5.3691 |
| 5.1112 |
| 5.0536 |
| 5.1146 |
| 5.0932 |
| 5.1836 |
| 5.0771 |
| 5.1633 |
| 5.0989 |
| 5.0528 |
| 5.2517 |
| 5.0160 |
| 5.0571 |
| 5.2172 |
| 5.0644 |
| 4.8707 |
| 5.0417 |
| 4.9865 |