История на дневни ставки MMK /BRL тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 мианмарски кият = 0.5463604 бразилски реал
минимум на
1 мианмарски кият = 0.0021563 бразилски реал
Date | MMK/BRL |
---|---|
0.0024283 | |
0.0024558 | |
0.0024174 | |
0.0024379 | |
0.0024585 | |
0.0024705 | |
0.0023995 | |
0.0024082 | |
0.0023689 | |
0.0023894 | |
0.0023705 | |
0.0023546 | |
0.0023721 | |
0.0023613 | |
0.0023592 | |
0.0023713 | |
0.0023593 | |
0.0023768 | |
0.0023184 | |
0.0023205 | |
0.0023049 | |
0.0023256 | |
0.0023323 | |
0.0023494 | |
0.0023534 | |
0.0023316 | |
0.0023119 | |
0.0023351 | |
0.0023262 | |
0.0024052 | |
0.0023886 | |
0.0023989 | |
0.0024466 | |
0.0024095 | |
0.0023678 | |
0.0023124 | |
0.0023515 | |
0.0023492 | |
0.0023207 | |
0.0023731 | |
0.0023623 | |
0.0023350 | |
0.0022492 | |
0.0022524 | |
0.0022900 | |
0.0023329 | |
0.0022918 | |
0.0022715 | |
0.0022758 | |
0.0023149 | |
0.0023506 | |
0.0023905 | |
0.0023644 | |
0.0023277 | |
0.0023855 | |
0.0023807 | |
0.0024049 | |
0.0023525 | |
0.0024964 | |
0.0024544 | |
0.0024769 | |
0.0024606 | |
0.0024570 | |
0.0024518 | |
0.0024370 | |
0.0024780 | |
0.0024511 | |
0.0025030 | |
0.0025538 | |
0.0024866 | |
0.0025205 | |
0.0025362 | |
0.0025155 | |
0.0025531 | |
0.0025322 | |
0.0025381 | |
0.0024559 | |
0.0024654 | |
0.0025397 | |
0.0025144 | |
0.0024710 | |
0.0024605 | |
0.0025685 | |
0.0024650 | |
0.0024250 | |
0.0024549 | |
0.0023935 | |
0.0024568 | |
0.0024273 | |
0.0027420 | |
0.0027998 | |
0.0028946 | |
0.0029374 | |
0.0028999 | |
0.0028790 | |
0.0028284 | |
0.0028012 | |
0.0027612 | |
0.0025899 | |
0.0025685 | |
0.0026004 | |
0.0027328 | |
0.0027858 | |
0.0027457 | |
0.0026344 | |
0.0027761 | |
0.0028837 | |
0.0028801 | |
0.0029007 | |
0.0028708 | |
0.0029321 | |
0.0029613 | |
0.0029830 | |
0.0030857 | |
0.0031034 | |
0.0031854 | |
0.0031949 | |
0.0031617 | |
0.0032301 | |
0.0031915 | |
0.0031970 | |
0.0031279 | |
0.0031421 | |
0.0030677 | |
0.0030568 | |
0.0031452 | |
0.0030033 | |
0.0028794 | |
0.0028214 | |
0.0029147 | |
0.0028829 | |
0.0029173 | |
0.0029174 | |
0.0031417 | |
0.0031499 | |
0.0032690 | |
0.0031963 | |
0.0031801 | |
0.0031448 | |
0.0031448 | |
0.0031963 | |
0.0031445 | |
0.0030937 | |
0.0029912 | |
0.0030463 | |
0.0030734 | |
0.0030664 | |
0.0031699 | |
0.0032316 | |
0.0033851 | |
0.0033532 | |
0.0034927 | |
0.0034903 | |
0.0039246 | |
0.0040656 | |
0.0040214 | |
0.0040988 | |
0.0039053 | |
0.0039848 | |
0.0041657 | |
0.0040013 | |
0.0038768 | |
0.0038060 | |
0.0038122 | |
0.0040938 | |
0.0041025 | |
0.0039788 | |
0.0041042 | |
0.0039903 | |
0.0039066 | |
0.0038476 | |
0.0037182 | |
0.0038388 | |
0.0040544 | |
0.0041630 | |
0.0041848 | |
0.0041789 | |
0.0044616 | |
0.0043704 | |
0.0043433 | |
0.0043157 | |
0.0042844 | |
0.0043291 | |
0.0041108 | |
0.0039709 | |
0.0039819 | |
0.0041397 | |
0.0041325 | |
0.0040470 | |
0.0040192 | |
0.0039004 | |
0.0037823 | |
0.0038855 | |
0.0039615 | |
0.0039151 | |
0.0039117 | |
0.0037697 | |
0.0036895 | |
0.0034334 | |
0.0038398 | |
0.0038760 | |
0.0040736 | |
0.0041600 | |
0.0039601 | |
0.0039940 | |
0.0037436 | |
0.0036807 | |
0.0037085 | |
0.0037505 | |
0.0036487 | |
0.0035520 | |
0.0034650 | |
0.0031274 | |
0.0030305 | |
0.0029976 | |
0.0029802 | |
0.0029022 | |
0.0028688 | |
0.0028591 | |
0.0027966 | |
0.0027725 | |
0.0027229 | |
0.0027313 | |
0.0026963 | |
0.0027555 | |
0.0028030 | |
0.0027901 | |
0.0027812 | |
0.0027393 | |
0.0026514 | |
0.0026070 | |
0.0026942 | |
0.0026946 | |
0.0026816 | |
0.0027075 | |
0.0027384 | |
0.0026848 | |
0.0026728 | |
0.0027485 | |
0.0027394 | |
0.0026741 | |
0.0026388 | |
0.0026233 | |
0.0025071 | |
0.0024645 | |
0.0024848 | |
0.0025218 | |
0.0025260 | |
0.0025180 | |
0.0025415 | |
0.0025442 | |
0.0025438 | |
0.0026473 | |
0.0026681 | |
0.0025974 | |
0.0026042 | |
0.0025902 | |
0.0025861 | |
0.0025526 | |
0.0025540 | |
0.0025450 | |
0.0025329 | |
0.0024614 | |
0.0025252 | |
0.0024848 | |
0.0024592 | |
0.0024415 | |
0.0024400 | |
0.0024144 | |
0.0024636 | |
0.0024395 | |
0.0024336 | |
0.0024234 | |
0.0025112 | |
0.0024908 | |
0.0024584 | |
0.0025088 | |
0.0024554 | |
0.0024759 | |
0.0023444 | |
0.0023523 | |
0.0023344 | |
0.0023417 | |
0.0023266 | |
0.0023396 | |
0.0024359 | |
0.0025741 | |
0.0025503 | |
0.0026386 | |
0.0026348 | |
0.0026908 | |
0.0026671 | |
0.0025946 | |
0.0026209 | |
0.0025470 | |
0.0025647 | |
0.0026138 | |
0.0027091 | |
0.0027467 | |
0.0027818 | |
0.0027206 | |
0.0027405 | |
0.0027420 | |
0.0027646 | |
0.0027581 | |
0.0027158 | |
0.0026869 | |
0.0026548 | |
0.0025999 | |
0.0025887 | |
0.0025811 | |
0.0025735 | |
0.0024775 | |
0.0024813 | |
0.0024613 | |
0.0024407 | |
0.0024259 | |
0.0024106 | |
0.0024319 | |
0.0024728 | |
0.0024502 | |
0.0023637 | |
0.0023752 | |
0.0023817 | |
0.0024018 | |
0.0024508 | |
0.0024611 | |
0.0024292 | |
0.0024378 | |
0.0023940 | |
0.0023562 | |
0.0023838 | |
0.0024246 | |
0.0024036 | |
0.0024330 | |
0.0023944 | |
0.0023193 | |
0.0023602 | |
0.0023057 | |
0.0023083 | |
0.0023249 | |
0.0022896 | |
0.0023241 | |
0.0023384 | |
0.0023401 | |
0.0023309 | |
0.0022874 | |
0.0023151 | |
0.0022980 | |
0.0023265 | |
0.0024027 | |
0.0024109 | |
0.0024082 | |
0.0024012 | |
0.0024352 | |
0.0024377 | |
0.0023781 | |
0.0023851 | |
0.0022986 | |
0.0023629 | |
0.0023354 | |
0.0023192 | |
0.0022834 | |
0.0023188 | |
0.0023005 | |
0.0022856 | |
0.0022382 | |
0.0023046 | |
0.0023149 | |
0.0022712 | |
0.0022629 | |
0.0022664 | |
0.0022825 | |
0.0023235 | |
0.0023313 | |
0.0024035 | |
0.0023580 | |
0.0024214 | |
0.0023988 | |
0.0024386 | |
0.0025122 | |
0.0026006 | |
0.0025887 | |
0.0025938 | |
0.0026631 | |
0.0025079 | |
0.0024835 | |
0.0024376 | |
0.0025248 | |
0.0025702 | |
0.0025327 | |
0.0026024 | |
0.0026366 | |
0.0026689 | |
0.0027553 | |
0.0026777 | |
0.0026836 | |
0.0026725 | |
0.0026764 | |
0.0027521 | |
0.0027802 | |
0.0027466 | |
0.0028135 | |
0.0027624 | |
0.0028876 | |
0.0028772 | |
0.0028480 | |
0.0029774 | |
0.0030467 | |
0.0030355 | |
0.0029929 | |
0.0030275 | |
0.0029647 | |
0.0030355 | |
0.0029735 | |
0.0030639 | |
0.0029692 | |
0.0030521 | |
0.0029974 | |
0.0029932 | |
0.0030787 | |
0.0032035 | |
0.0032651 | |
0.0032534 | |
0.0030712 | |
0.0031351 | |
0.0031727 | |
0.0030966 | |
0.0031129 | |
0.0030235 | |
0.0030141 | |
0.0030005 | |
0.0029595 | |
0.0029874 | |
0.0028893 | |
0.0028930 | |
0.0029783 | |
0.0029534 | |
0.0030300 | |
0.0036093 | |
0.0036036 | |
0.0034817 | |
0.0036247 | |
0.0037767 | |
0.0036788 | |
0.0035398 | |
0.0035536 | |
0.0033428 | |
0.0032754 | |
0.0032206 | |
0.0031936 | |
0.0031877 | |
0.0031113 | |
0.0029561 | |
0.0028124 | |
0.0028125 | |
0.0028215 | |
0.0028072 | |
0.0028345 | |
0.0028190 | |
0.0029081 | |
0.0028318 | |
0.0027619 | |
0.0028059 | |
0.0028255 | |
0.0027127 | |
0.0028288 | |
0.0028957 | |
0.0030383 | |
0.0030938 | |
0.0030094 | |
0.0031378 | |
0.0030044 | |
0.0027828 | |
0.0027901 | |
0.0027479 | |
0.0026972 | |
0.0026438 | |
0.0025196 | |
0.0025750 | |
0.0025961 | |
0.0026255 | |
0.0026164 | |
0.0025847 | |
0.0026073 | |
0.0025282 | |
0.0024785 | |
0.0024295 | |
0.0025366 | |
0.0025094 | |
0.0024840 | |
0.0025174 | |
0.0024700 | |
0.0024226 | |
0.0024685 | |
0.0024641 | |
0.0024231 | |
0.0023851 | |
0.0023271 | |
0.0023055 | |
0.0023507 | |
0.0023246 | |
0.0023435 | |
0.0023238 | |
0.0022874 | |
0.0022877 | |
0.0022798 | |
0.0022837 | |
0.0022668 | |
0.0022750 | |
0.0023003 | |
0.0023044 | |
0.0023464 | |
0.0023024 | |
0.0022952 | |
0.0023011 | |
0.0023266 | |
0.0023130 | |
0.0023224 | |
0.0023057 | |
0.0023186 | |
0.0023541 | |
0.0024114 | |
0.0024351 | |
0.0024076 | |
0.0023874 | |
0.0023797 | |
0.0024250 | |
0.0024366 | |
0.0024760 | |
0.0024518 | |
0.0023810 | |
0.0023918 | |
0.0024132 | |
0.0023834 | |
0.0024033 | |
0.0023737 | |
0.0023607 | |
0.0023920 | |
0.0023295 | |
0.0023427 | |
0.0023979 | |
0.0023132 | |
0.0022421 | |
0.0022329 | |
0.0022416 | |
0.0022752 | |
0.0022898 | |
0.0022621 | |
0.0023461 | |
0.0023672 | |
0.0024517 | |
0.0024575 | |
0.0024732 | |
0.0023437 | |
0.0023577 | |
0.0023129 | |
0.0022664 | |
0.0022866 | |
0.0023082 | |
0.0022851 | |
0.0023202 | |
0.0022900 | |
0.0022704 | |
0.0022634 | |
0.0021563 | |
0.0021844 | |
0.0022286 | |
0.0022555 | |
0.0022508 | |
0.0022799 | |
0.0022558 | |
0.0022633 | |
0.0022915 | |
0.0022648 | |
0.0022598 | |
0.0022546 | |
0.0022917 | |
0.0022731 | |
0.0022878 | |
0.0022991 | |
0.0023160 | |
0.0023518 | |
0.0023786 | |
0.0023750 | |
0.0023831 | |
0.0023930 | |
0.0024221 | |
0.0024545 | |
0.0024398 | |
0.0024845 | |
0.0024492 | |
0.0024392 | |
0.0024072 | |
0.0023918 | |
0.0023873 | |
0.0023786 | |
0.0023859 | |
0.0023751 | |
0.0023517 | |
0.0023490 | |
0.0023380 | |
0.0023225 | |
0.0023321 | |
0.0023218 | |
0.0023083 | |
0.0023168 | |
0.0023246 | |
0.0023250 | |
0.0023355 | |
0.0023244 | |
0.0022981 | |
0.0022771 | |
0.0024220 | |
0.0024251 | |
0.0024139 | |
0.0024281 | |
0.0023534 | |
0.0024371 | |
0.0023935 | |
0.0023375 | |
0.0022987 | |
0.0022928 | |
0.0022387 | |
0.0044399 | |
0.2803169 | |
0.2806361 | |
0.2781738 | |
0.2782270 | |
0.2680589 | |
0.2673938 | |
0.2637985 | |
0.2659756 | |
0.2667154 | |
0.2687240 | |
0.2696522 | |
0.2761685 | |
0.2830932 | |
0.2894352 | |
0.2875234 | |
0.2884531 | |
0.2806245 | |
0.2782241 | |
0.2892457 | |
0.2814948 | |
0.2752744 | |
0.2729386 | |
0.2605274 | |
0.2754108 | |
0.2693024 | |
0.2681909 | |
0.2900975 | |
0.2816727 | |
0.2718463 | |
0.2633250 | |
0.2574476 | |
0.2452649 | |
0.2458351 | |
0.2496073 | |
0.2454178 | |
0.2387785 | |
0.2411739 | |
0.2429650 | |
0.2428656 | |
0.2395022 | |
0.2455282 | |
0.2457792 | |
0.2445475 | |
0.2429727 | |
0.2450852 | |
0.2511193 | |
0.2502964 | |
0.2480462 | |
0.2418322 | |
0.2408581 | |
0.2441524 | |
0.2421431 | |
0.2476800 | |
0.2548731 | |
0.2557269 | |
0.2556889 | |
0.2540416 | |
0.2547977 | |
0.2556335 | |
0.2562118 | |
0.2575434 | |
0.2574097 | |
0.2566915 | |
0.2581597 | |
0.2598693 | |
0.2534111 | |
0.2595011 | |
0.2624873 | |
0.2620991 | |
0.2589642 | |
0.2656403 | |
0.2641835 | |
0.2645199 | |
0.2606915 | |
0.2616385 | |
0.2619013 | |
0.2561892 | |
0.2556922 | |
0.2588277 | |
0.2624395 | |
0.2633886 | |
0.2636723 | |
0.2668358 | |
0.2694775 | |
0.2699132 | |
0.2708737 | |
0.2695846 | |
0.2683319 | |
0.2717846 | |
0.2737885 | |
0.2706539 | |
0.2726325 | |
0.2729901 | |
0.2701370 | |
0.2762290 | |
0.2861047 | |
0.2793864 | |
0.2855023 | |
0.2785632 | |
0.2734283 | |
0.2663406 | |
0.2680878 | |
0.2711646 | |
0.2707009 | |
0.2712376 | |
0.2780109 | |
0.2773696 | |
0.2710949 | |
0.2737583 | |
0.2770163 | |
0.2771961 | |
0.2855596 | |
0.2874795 | |
0.2874334 | |
0.2793691 | |
0.2723507 | |
0.2655381 | |
0.2651310 | |
0.2667889 | |
0.2733146 | |
0.2684099 | |
0.2659218 | |
0.2688187 | |
0.2650314 | |
0.2630777 | |
0.2616225 | |
0.2701589 | |
0.2633438 | |
0.2630597 | |
0.2677775 | |
0.2718079 | |
0.2751590 | |
0.2787421 | |
0.2800814 | |
0.2830589 | |
0.2898273 | |
0.2812355 | |
0.2874135 | |
0.2813665 | |
0.2831187 | |
0.2896780 | |
0.2928485 | |
0.3056643 | |
0.3027279 | |
0.2990391 | |
0.3077923 | |
0.2986532 | |
0.3034355 | |
0.2992970 | |
0.3108359 | |
0.3202929 | |
0.3170959 | |
0.3299900 | |
0.3397735 | |
0.3420444 | |
0.3343399 | |
0.3408615 | |
0.3569962 | |
0.3468877 | |
0.3489673 | |
0.3653816 | |
0.3724277 | |
0.3660379 | |
0.3480273 | |
0.3447111 | |
0.3593434 | |
0.3555316 | |
0.3588911 | |
0.3538827 | |
0.3522543 | |
0.3653995 | |
0.3663379 | |
0.3661969 | |
0.3790442 | |
0.3625759 | |
0.3599768 | |
0.3531262 | |
0.3295770 | |
0.3352375 | |
0.3483743 | |
0.3242321 | |
0.3383874 | |
0.3299300 | |
0.2934979 | |
0.2766914 | |
0.2792100 | |
0.2643716 | |
0.2518543 | |
0.2498048 | |
0.2508633 | |
0.2470311 | |
0.2403968 | |
0.2416323 | |
0.2432915 | |
0.2450665 | |
0.2464634 | |
0.2448844 | |
0.2474272 | |
0.2499558 | |
0.2499980 | |
0.2506642 | |
0.2548328 | |
0.2526320 | |
0.2569633 | |
0.2545740 | |
0.2568672 | |
0.2559334 | |
0.2592777 | |
0.2611679 | |
0.2681481 | |
0.2669262 | |
0.2650449 | |
0.2602334 | |
0.2586329 | |
0.2616476 | |
0.2681100 | |
0.2703759 | |
0.2675969 | |
0.2744093 | |
0.2784490 | |
0.2670597 | |
0.2716017 | |
0.2719510 | |
0.2752184 | |
0.2796034 | |
0.2705902 | |
0.2746685 | |
0.2800129 | |
0.2693293 | |
0.2714246 | |
0.2695028 | |
0.2704257 | |
0.2810750 | |
0.2771771 | |
0.2782636 | |
0.2804737 | |
0.2863365 | |
0.2934946 | |
0.2996396 | |
0.3018703 | |
0.2993640 | |
0.3102227 | |
0.2976095 | |
0.2920837 | |
0.2886079 | |
0.2836345 | |
0.2866129 | |
0.2915678 | |
0.2948600 | |
0.2978840 | |
0.2917011 | |
0.2997464 | |
0.2940117 | |
0.2994176 | |
0.2995006 | |
0.3091865 | |
0.3105309 | |
0.3123244 | |
0.3117195 | |
0.3120408 | |
0.3112600 | |
0.3144441 | |
0.3168709 | |
0.3196802 | |
0.3214938 | |
0.3297940 | |
0.3197274 | |
0.3212365 | |
0.3246499 | |
0.3226030 | |
0.3282914 | |
0.3275755 | |
0.3283601 | |
0.3308228 | |
0.3287530 | |
0.3301495 | |
0.3297330 | |
0.3292774 | |
0.3330409 | |
0.3342236 | |
0.3313046 | |
0.3322072 | |
0.3282512 | |
0.3290423 | |
0.3285724 | |
0.3279757 | |
0.3319251 | |
0.3326428 | |
0.3382168 | |
0.3291040 | |
0.3339533 | |
0.3281996 | |
0.3303509 | |
0.3278675 | |
0.3317747 | |
0.3352701 | |
0.3341462 | |
0.3363124 | |
0.3401767 | |
0.3339027 | |
0.3323135 | |
0.3418080 | |
0.3442315 | |
0.3474823 | |
0.3469877 | |
0.3440326 | |
0.3498155 | |
0.3344686 | |
0.3163367 | |
0.3201375 | |
0.3249389 | |
0.3282338 | |
0.3306136 | |
0.3311909 | |
0.3340903 | |
0.3268846 | |
0.3280403 | |
0.3253827 | |
0.3291702 | |
0.3259754 | |
0.3320136 | |
0.3361090 | |
0.3396801 | |
0.3473069 | |
0.3507310 | |
0.3480662 | |
0.3597980 | |
0.3931440 | |
0.3911768 | |
0.3794119 | |
0.3665632 | |
0.3680729 | |
0.3693986 | |
0.3659178 | |
0.3701971 | |
0.3828612 | |
0.3830572 | |
0.3796332 | |
0.3826162 | |
0.3798451 | |
0.3856418 | |
0.3942471 | |
0.4024407 | |
0.4052777 | |
0.4146080 | |
0.4131257 | |
0.4068672 | |
0.3990992 | |
0.4082460 | |
0.4126781 | |
0.3984680 | |
0.4007420 | |
0.4025155 | |
0.4108961 | |
0.4115315 | |
0.4230826 | |
0.4253675 | |
0.4173643 | |
0.4251717 | |
0.4339282 | |
0.4392446 | |
0.4484999 | |
0.4517275 | |
0.4658405 | |
0.4573196 | |
0.4707041 | |
0.4858593 | |
0.4891179 | |
0.4972256 | |
0.4772488 | |
0.4660404 | |
0.4582466 | |
0.4575841 | |
0.4618843 | |
0.4689012 | |
0.4796963 | |
0.4839467 | |
0.4818796 | |
0.4868139 | |
0.4892007 | |
0.4857456 | |
0.4978802 | |
0.4936404 | |
0.4934007 | |
0.4927369 | |
0.4949732 | |
0.5021406 | |
0.5042034 | |
0.5069486 | |
0.4737464 | |
0.4697672 | |
0.4701936 | |
0.4768384 | |
0.4912023 | |
0.5006397 | |
0.4866009 | |
0.4900225 | |
0.5134125 | |
0.5008610 | |
0.5246564 | |
0.5224105 | |
0.5281336 | |
0.5224444 | |
0.5294224 | |
0.5236433 | |
0.5387272 | |
0.5382330 | |
0.5431634 | |
0.5364815 | |
0.5336598 | |
0.5449390 | |
0.5204398 | |
0.5286167 | |
0.5025955 | |
0.4969881 | |
0.4959890 | |
0.4984620 |