История на дневни ставки MNT /MXN тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 монголски тугрик = 0.012207 мексиканско песо
минимум на
1 монголски тугрик = 0.004733 мексиканско песо
Цена история на MXN / MNT
Date | MNT/MXN |
| 0.004799 |
| 0.004869 |
| 0.004894 |
| 0.004932 |
| 0.004968 |
| 0.004843 |
| 0.004733 |
| 0.004819 |
| 0.004836 |
| 0.004879 |
| 0.004870 |
| 0.004915 |
| 0.004955 |
| 0.004941 |
| 0.004948 |
| 0.004964 |
| 0.004992 |
| 0.004983 |
| 0.004899 |
| 0.004880 |
| 0.004918 |
| 0.004925 |
| 0.004975 |
| 0.005039 |
| 0.005063 |
| 0.004978 |
| 0.004961 |
| 0.005106 |
| 0.005087 |
| 0.005236 |
| 0.005260 |
| 0.005192 |
| 0.005279 |
| 0.005124 |
| 0.005043 |
| 0.004966 |
| 0.005011 |
| 0.004979 |
| 0.004866 |
| 0.004936 |
| 0.004945 |
| 0.004950 |
| 0.004856 |
| 0.004786 |
| 0.004753 |
| 0.004847 |
| 0.004848 |
| 0.004868 |
| 0.004853 |
| 0.004912 |
| 0.004964 |
| 0.005002 |
| 0.005085 |
| 0.004958 |
| 0.005055 |
| 0.005098 |
| 0.005109 |
| 0.005125 |
| 0.005562 |
| 0.005284 |
| 0.005395 |
| 0.005397 |
| 0.005450 |
| 0.005627 |
| 0.005510 |
| 0.005523 |
| 0.005513 |
| 0.005618 |
| 0.005713 |
| 0.005686 |
| 0.005809 |
| 0.005830 |
| 0.005793 |
| 0.005668 |
| 0.005737 |
| 0.005681 |
| 0.005751 |
| 0.005860 |
| 0.005914 |
| 0.005948 |
| 0.006093 |
| 0.006119 |
| 0.006290 |
| 0.006148 |
| 0.006180 |
| 0.006232 |
| 0.006238 |
| 0.006307 |
| 0.006204 |
| 0.006401 |
| 0.006440 |
| 0.006500 |
| 0.006504 |
| 0.006595 |
| 0.006470 |
| 0.006369 |
| 0.006483 |
| 0.006571 |
| 0.006303 |
| 0.006294 |
| 0.006421 |
| 0.006465 |
| 0.006682 |
| 0.006729 |
| 0.006712 |
| 0.007035 |
| 0.007254 |
| 0.007418 |
| 0.007130 |
| 0.007094 |
| 0.007129 |
| 0.007193 |
| 0.007216 |
| 0.007193 |
| 0.007094 |
| 0.007127 |
| 0.007167 |
| 0.007232 |
| 0.007261 |
| 0.007350 |
| 0.007435 |
| 0.007596 |
| 0.007350 |
| 0.007208 |
| 0.007130 |
| 0.007312 |
| 0.007078 |
| 0.007155 |
| 0.007328 |
| 0.007203 |
| 0.007080 |
| 0.007086 |
| 0.007001 |
| 0.007001 |
| 0.007084 |
| 0.007114 |
| 0.006978 |
| 0.007044 |
| 0.006984 |
| 0.007032 |
| 0.007041 |
| 0.006969 |
| 0.006957 |
| 0.006961 |
| 0.007203 |
| 0.007010 |
| 0.006966 |
| 0.006992 |
| 0.006972 |
| 0.006937 |
| 0.006986 |
| 0.007082 |
| 0.006971 |
| 0.006951 |
| 0.007071 |
| 0.007111 |
| 0.007224 |
| 0.007233 |
| 0.007259 |
| 0.007534 |
| 0.007245 |
| 0.007275 |
| 0.007000 |
| 0.007048 |
| 0.007140 |
| 0.007042 |
| 0.006893 |
| 0.007022 |
| 0.006992 |
| 0.007016 |
| 0.007013 |
| 0.007094 |
| 0.006992 |
| 0.007063 |
| 0.007045 |
| 0.007128 |
| 0.007161 |
| 0.007491 |
| 0.007366 |
| 0.007469 |
| 0.007419 |
| 0.007481 |
| 0.007803 |
| 0.007436 |
| 0.007383 |
| 0.007559 |
| 0.007685 |
| 0.007720 |
| 0.007782 |
| 0.007894 |
| 0.007956 |
| 0.007719 |
| 0.007932 |
| 0.008024 |
| 0.007889 |
| 0.008171 |
| 0.007940 |
| 0.007872 |
| 0.007668 |
| 0.007863 |
| 0.008059 |
| 0.008480 |
| 0.008577 |
| 0.008653 |
| 0.008890 |
| 0.008622 |
| 0.008477 |
| 0.008837 |
| 0.008634 |
| 0.009171 |
| 0.008204 |
| 0.007550 |
| 0.007054 |
| 0.006923 |
| 0.006745 |
| 0.006803 |
| 0.006954 |
| 0.006985 |
| 0.006904 |
| 0.006959 |
| 0.006976 |
| 0.007011 |
| 0.007019 |
| 0.007014 |
| 0.007150 |
| 0.007279 |
| 0.007234 |
| 0.007201 |
| 0.007125 |
| 0.007163 |
| 0.007144 |
| 0.007168 |
| 0.007231 |
| 0.007346 |
| 0.007407 |
| 0.007316 |
| 0.007294 |
| 0.007342 |
| 0.007552 |
| 0.007480 |
| 0.007459 |
| 0.007350 |
| 0.007393 |
| 0.007162 |
| 0.007155 |
| 0.007158 |
| 0.007115 |
| 0.007177 |
| 0.007829 |
| 0.007817 |
| 0.007828 |
| 0.008072 |
| 0.007766 |
| 0.007768 |
| 0.007639 |
| 0.007745 |
| 0.007749 |
| 0.007492 |
| 0.007508 |
| 0.007557 |
| 0.007630 |
| 0.007575 |
| 0.007585 |
| 0.007904 |
| 0.007864 |
| 0.007798 |
| 0.007662 |
| 0.007867 |
| 0.007788 |
| 0.007760 |
| 0.007809 |
| 0.007738 |
| 0.007893 |
| 0.008008 |
| 0.008100 |
| 0.007984 |
| 0.008281 |
| 0.008289 |
| 0.008239 |
| 0.008171 |
| 0.008180 |
| 0.007990 |
| 0.008059 |
| 0.007797 |
| 0.007565 |
| 0.007607 |
| 0.007662 |
| 0.007767 |
| 0.007748 |
| 0.007894 |
| 0.007862 |
| 0.007699 |
| 0.007783 |
| 0.007840 |
| 0.007588 |
| 0.007594 |
| 0.007751 |
| 0.007722 |
| 0.007852 |
| 0.008179 |
| 0.008163 |
| 0.008521 |
| 0.008541 |
| 0.008342 |
| 0.008142 |
| 0.008264 |
| 0.008171 |
| 0.008107 |
| 0.007814 |
| 0.007923 |
| 0.007537 |
| 0.007680 |
| 0.007637 |
| 0.007656 |
| 0.007818 |
| 0.007771 |
| 0.007853 |
| 0.007802 |
| 0.007741 |
| 0.007737 |
| 0.007799 |
| 0.007705 |
| 0.007731 |
| 0.007774 |
| 0.007916 |
| 0.008114 |
| 0.008146 |
| 0.007844 |
| 0.007824 |
| 0.007632 |
| 0.007610 |
| 0.007760 |
| 0.007806 |
| 0.007770 |
| 0.007845 |
| 0.007781 |
| 0.007756 |
| 0.007603 |
| 0.007414 |
| 0.007285 |
| 0.007218 |
| 0.007254 |
| 0.007376 |
| 0.007376 |
| 0.007243 |
| 0.007308 |
| 0.007326 |
| 0.007304 |
| 0.007339 |
| 0.007354 |
| 0.007518 |
| 0.007754 |
| 0.007620 |
| 0.007627 |
| 0.007633 |
| 0.007681 |
| 0.007703 |
| 0.007750 |
| 0.007767 |
| 0.007982 |
| 0.007765 |
| 0.007782 |
| 0.007721 |
| 0.007735 |
| 0.007682 |
| 0.007701 |
| 0.007743 |
| 0.008007 |
| 0.007948 |
| 0.008058 |
| 0.008214 |
| 0.008205 |
| 0.008335 |
| 0.008500 |
| 0.008617 |
| 0.008709 |
| 0.008570 |
| 0.008342 |
| 0.008291 |
| 0.008204 |
| 0.008201 |
| 0.008350 |
| 0.008398 |
| 0.008414 |
| 0.008536 |
| 0.007708 |
| 0.007987 |
| 0.007964 |
| 0.008240 |
| 0.008364 |
| 0.008463 |
| 0.008808 |
| 0.008776 |
| 0.008479 |
| 0.008409 |
| 0.008308 |
| 0.008137 |
| 0.008283 |
| 0.008781 |
| 0.009126 |
| 0.009176 |
| 0.009160 |
| 0.009149 |
| 0.009231 |
| 0.009870 |
| 0.009563 |
| 0.009318 |
| 0.009349 |
| 0.009264 |
| 0.009190 |
| 0.008992 |
| 0.008852 |
| 0.008534 |
| 0.008805 |
| 0.008742 |
| 0.008746 |
| 0.008492 |
| 0.008595 |
| 0.008476 |
| 0.008677 |
| 0.008738 |
| 0.008952 |
| 0.009029 |
| 0.009509 |
| 0.009104 |
| 0.009139 |
| 0.009253 |
| 0.009079 |
| 0.008936 |
| 0.008690 |
| 0.008658 |
| 0.008559 |
| 0.008681 |
| 0.008404 |
| 0.008326 |
| 0.008352 |
| 0.008419 |
| 0.008427 |
| 0.008255 |
| 0.008297 |
| 0.008280 |
| 0.008254 |
| 0.008405 |
| 0.008555 |
| 0.008367 |
| 0.008425 |
| 0.008534 |
| 0.008417 |
| 0.008613 |
| 0.008254 |
| 0.008147 |
| 0.008160 |
| 0.008224 |
| 0.008074 |
| 0.007974 |
| 0.007996 |
| 0.008046 |
| 0.008016 |
| 0.008276 |
| 0.008371 |
| 0.008089 |
| 0.007916 |
| 0.007772 |
| 0.007874 |
| 0.007907 |
| 0.007843 |
| 0.007845 |
| 0.007734 |
| 0.007514 |
| 0.007712 |
| 0.007523 |
| 0.007771 |
| 0.007807 |
| 0.007623 |
| 0.007651 |
| 0.007616 |
| 0.007610 |
| 0.007681 |
| 0.007522 |
| 0.007565 |
| 0.007630 |
| 0.007897 |
| 0.007855 |
| 0.007821 |
| 0.007799 |
| 0.007668 |
| 0.007451 |
| 0.007260 |
| 0.007243 |
| 0.007270 |
| 0.007302 |
| 0.007334 |
| 0.007331 |
| 0.007297 |
| 0.007299 |
| 0.007357 |
| 0.007230 |
| 0.007244 |
| 0.007181 |
| 0.007256 |
| 0.007187 |
| 0.006989 |
| 0.007041 |
| 0.007094 |
| 0.007026 |
| 0.007073 |
| 0.007083 |
| 0.007128 |
| 0.007108 |
| 0.007142 |
| 0.007169 |
| 0.007166 |
| 0.007117 |
| 0.007117 |
| 0.007120 |
| 0.007227 |
| 0.007309 |
| 0.007394 |
| 0.007336 |
| 0.007362 |
| 0.007362 |
| 0.007352 |
| 0.007468 |
| 0.007497 |
| 0.007499 |
| 0.007706 |
| 0.007542 |
| 0.007599 |
| 0.007708 |
| 0.007923 |
| 0.007802 |
| 0.007764 |
| 0.007719 |
| 0.007845 |
| 0.008006 |
| 0.008026 |
| 0.007784 |
| 0.007527 |
| 0.007637 |
| 0.007569 |
| 0.007554 |
| 0.007793 |
| 0.007696 |
| 0.007607 |
| 0.007670 |
| 0.007775 |
| 0.007999 |
| 0.008016 |
| 0.007868 |
| 0.007660 |
| 0.007806 |
| 0.008217 |
| 0.008340 |
| 0.008333 |
| 0.008108 |
| 0.008424 |
| 0.008547 |
| 0.008530 |
| 0.008790 |
| 0.008944 |
| 0.009004 |
| 0.009271 |
| 0.009013 |
| 0.009007 |
| 0.008904 |
| 0.008734 |
| 0.008636 |
| 0.008506 |
| 0.008485 |
| 0.008603 |
| 0.008723 |
| 0.008715 |
| 0.008699 |
| 0.008835 |
| 0.008835 |
| 0.008920 |
| 0.009026 |
| 0.009138 |
| 0.009273 |
| 0.009143 |
| 0.009183 |
| 0.009122 |
| 0.009255 |
| 0.009141 |
| 0.009094 |
| 0.009193 |
| 0.009416 |
| 0.009340 |
| 0.009157 |
| 0.009147 |
| 0.009256 |
| 0.009328 |
| 0.009402 |
| 0.009445 |
| 0.009348 |
| 0.009467 |
| 0.009312 |
| 0.009328 |
| 0.009215 |
| 0.009192 |
| 0.009239 |
| 0.009058 |
| 0.009245 |
| 0.009449 |
| 0.009425 |
| 0.009409 |
| 0.009422 |
| 0.009472 |
| 0.009550 |
| 0.010235 |
| 0.010045 |
| 0.010130 |
| 0.010035 |
| 0.010524 |
| 0.010537 |
| 0.010647 |
| 0.010849 |
| 0.010593 |
| 0.010467 |
| 0.010414 |
| 0.010058 |
| 0.009918 |
| 0.010098 |
| 0.010115 |
| 0.009918 |
| 0.009670 |
| 0.009674 |
| 0.009573 |
| 0.009598 |
| 0.009695 |
| 0.009732 |
| 0.009564 |
| 0.009585 |
| 0.009349 |
| 0.009533 |
| 0.009410 |
| 0.009623 |
| 0.009688 |
| 0.010055 |
| 0.010030 |
| 0.010111 |
| 0.010214 |
| 0.010089 |
| 0.010663 |
| 0.010733 |
| 0.010458 |
| 0.010445 |
| 0.010205 |
| 0.010446 |
| 0.010408 |
| 0.010386 |
| 0.011010 |
| 0.010798 |
| 0.010524 |
| 0.010257 |
| 0.010030 |
| 0.010061 |
| 0.010094 |
| 0.009965 |
| 0.009903 |
| 0.009353 |
| 0.009381 |
| 0.009560 |
| 0.009454 |
| 0.009326 |
| 0.009462 |
| 0.009490 |
| 0.009558 |
| 0.009361 |
| 0.009533 |
| 0.009640 |
| 0.009641 |
| 0.009314 |
| 0.009157 |
| 0.009436 |
| 0.009721 |
| 0.009793 |
| 0.009935 |
| 0.009979 |
| 0.009855 |
| 0.009709 |
| 0.009634 |
| 0.009701 |
| 0.009649 |
| 0.009617 |
| 0.009633 |
| 0.009822 |
| 0.009749 |
| 0.009733 |
| 0.009628 |
| 0.009820 |
| 0.010023 |
| 0.010044 |
| 0.010285 |
| 0.010110 |
| 0.010072 |
| 0.009789 |
| 0.009651 |
| 0.009569 |
| 0.009637 |
| 0.009561 |
| 0.009436 |
| 0.009439 |
| 0.009580 |
| 0.009443 |
| 0.009621 |
| 0.009766 |
| 0.009843 |
| 0.010094 |
| 0.009777 |
| 0.009584 |
| 0.009429 |
| 0.009332 |
| 0.009327 |
| 0.009469 |
| 0.009399 |
| 0.009627 |
| 0.009249 |
| 0.009059 |
| 0.009143 |
| 0.009341 |
| 0.009343 |
| 0.009356 |
| 0.009227 |
| 0.008883 |
| 0.008901 |
| 0.008729 |
| 0.008981 |
| 0.008985 |
| 0.009014 |
| 0.008943 |
| 0.008961 |
| 0.008861 |
| 0.008780 |
| 0.008764 |
| 0.008919 |
| 0.008969 |
| 0.009066 |
| 0.008943 |
| 0.008943 |
| 0.008703 |
| 0.008590 |
| 0.009036 |
| 0.008997 |
| 0.008950 |
| 0.008803 |
| 0.008664 |
| 0.008924 |
| 0.009085 |
| 0.009102 |
| 0.009397 |
| 0.009255 |
| 0.009166 |
| 0.009144 |
| 0.009133 |
| 0.009507 |
| 0.009533 |
| 0.009409 |
| 0.009496 |
| 0.009480 |
| 0.009408 |
| 0.008918 |
| 0.008990 |
| 0.009008 |
| 0.009038 |
| 0.009086 |
| 0.009175 |
| 0.009553 |
| 0.009246 |
| 0.009267 |
| 0.009466 |
| 0.009518 |
| 0.009496 |
| 0.009281 |
| 0.009327 |
| 0.009308 |
| 0.009380 |
| 0.009672 |
| 0.009854 |
| 0.009453 |
| 0.009321 |
| 0.009159 |
| 0.009317 |
| 0.009181 |
| 0.009029 |
| 0.009886 |
| 0.010302 |
| 0.009889 |
| 0.010237 |
| 0.009953 |
| 0.010228 |
| 0.010099 |
| 0.010355 |
| 0.010436 |
| 0.010611 |
| 0.010768 |
| 0.010692 |
| 0.011001 |
| 0.010951 |
| 0.011513 |
| 0.011599 |
| 0.011311 |
| 0.011131 |
| 0.011153 |
| 0.011629 |
| 0.011232 |
| 0.011008 |
| 0.010094 |
| 0.009521 |
| 0.009219 |
| 0.009346 |
| 0.009093 |
| 0.008950 |
| 0.008782 |
| 0.008809 |
| 0.008792 |
| 0.008606 |
| 0.008736 |
| 0.008793 |
| 0.008917 |
| 0.008940 |
| 0.008902 |
| 0.008889 |
| 0.008928 |
| 0.008966 |
| 0.008920 |
| 0.008948 |
| 0.008927 |
| 0.009041 |
| 0.008977 |
| 0.008959 |
| 0.009017 |
| 0.009014 |
| 0.009030 |
| 0.009125 |
| 0.009131 |
| 0.009206 |
| 0.009250 |
| 0.009138 |
| 0.009212 |
| 0.009185 |
| 0.009197 |
| 0.009225 |
| 0.009297 |
| 0.009359 |
| 0.009334 |
| 0.009338 |
| 0.009339 |
| 0.009264 |
| 0.009277 |
| 0.009230 |
| 0.009320 |
| 0.009328 |
| 0.009309 |
| 0.009272 |
| 0.009109 |
| 0.009096 |
| 0.009206 |
| 0.009167 |
| 0.009153 |
| 0.009241 |
| 0.009221 |
| 0.009382 |
| 0.009422 |
| 0.009293 |
| 0.009299 |
| 0.009397 |
| 0.009335 |
| 0.009413 |
| 0.009409 |
| 0.009257 |
| 0.009258 |
| 0.009251 |
| 0.009267 |
| 0.009312 |
| 0.009263 |
| 0.009414 |
| 0.009230 |
| 0.009294 |
| 0.009274 |
| 0.009289 |
| 0.009338 |
| 0.009406 |
| 0.009443 |
| 0.009438 |
| 0.009443 |
| 0.009498 |
| 0.009475 |
| 0.009590 |
| 0.009598 |
| 0.009647 |
| 0.009534 |
| 0.009458 |
| 0.009481 |
| 0.009394 |
| 0.009515 |
| 0.009365 |
| 0.009417 |
| 0.009424 |
| 0.009342 |
| 0.009317 |
| 0.009263 |
| 0.009291 |
| 0.009443 |
| 0.009499 |
| 0.009435 |
| 0.009391 |
| 0.009311 |
| 0.009244 |
| 0.009292 |
| 0.009290 |
| 0.009487 |
| 0.009445 |
| 0.009517 |
| 0.009354 |
| 0.009469 |
| 0.009302 |
| 0.009377 |
| 0.009235 |
| 0.009236 |
| 0.009297 |
| 0.009302 |
| 0.009322 |
| 0.009378 |
| 0.009353 |
| 0.009525 |
| 0.009728 |
| 0.009764 |
| 0.009711 |
| 0.009574 |
| 0.009441 |
| 0.009538 |
| 0.009391 |
| 0.009196 |
| 0.009283 |
| 0.009296 |
| 0.009352 |
| 0.009386 |
| 0.009263 |
| 0.009297 |
| 0.009081 |
| 0.009015 |
| 0.008884 |
| 0.008654 |
| 0.008526 |
| 0.008594 |
| 0.008546 |
| 0.008524 |
| 0.008564 |
| 0.008597 |
| 0.008554 |
| 0.009378 |
| 0.008675 |
| 0.008731 |
| 0.008650 |
| 0.008529 |
| 0.008613 |
| 0.008972 |
| 0.009015 |
| 0.009033 |
| 0.008884 |
| 0.009155 |
| 0.009104 |
| 0.009044 |
| 0.009020 |
| 0.009114 |
| 0.009108 |
| 0.008965 |
| 0.008869 |
| 0.009107 |
| 0.008997 |
| 0.008884 |
| 0.008892 |
| 0.008916 |
| 0.008936 |
| 0.008886 |
| 0.008982 |
| 0.009038 |
| 0.009074 |
| 0.009097 |
| 0.009182 |
| 0.009140 |
| 0.009199 |
| 0.009232 |
| 0.009292 |
| 0.009234 |
| 0.009286 |
| 0.009322 |
| 0.009372 |
| 0.009341 |
| 0.009402 |
| 0.009379 |
| 0.009318 |
| 0.009219 |
| 0.009093 |
| 0.009163 |
| 0.009143 |
| 0.009193 |
| 0.009217 |
| 0.009255 |
| 0.009276 |
| 0.009252 |
| 0.009293 |
| 0.009237 |
| 0.009200 |
| 0.009213 |
| 0.009321 |
| 0.009160 |
| 0.009269 |
| 0.009403 |
| 0.009378 |
| 0.009420 |
| 0.009548 |
| 0.009554 |
| 0.010196 |
| 0.009349 |
| 0.009441 |
| 0.009509 |
| 0.009522 |
| 0.009653 |
| 0.009640 |
| 0.009547 |
| 0.009551 |
| 0.009572 |
| 0.009707 |
| 0.009593 |
| 0.009649 |
| 0.009850 |
| 0.009907 |
| 0.009749 |
| 0.009779 |
| 0.009639 |
| 0.009663 |
| 0.009866 |
| 0.009819 |
| 0.009859 |
| 0.009895 |
| 0.009848 |
| 0.009767 |
| 0.009516 |
| 0.009433 |
| 0.009471 |