История на дневни ставки MOP /JPY тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 патака на Макао = 19.5731 японска йена
минимум на
1 патака на Макао = 9.4486 японска йена
Цена история на JPY / MOP
Date | MOP/JPY |
| 19.2850 |
| 19.3900 |
| 19.4988 |
| 19.4486 |
| 19.4202 |
| 19.1161 |
| 19.3959 |
| 19.1657 |
| 19.1338 |
| 18.8726 |
| 18.8146 |
| 18.7926 |
| 18.4697 |
| 18.2135 |
| 18.6650 |
| 18.6926 |
| 18.6563 |
| 18.5504 |
| 18.4309 |
| 18.3394 |
| 18.4014 |
| 18.1163 |
| 17.9438 |
| 17.4881 |
| 17.6427 |
| 17.7625 |
| 18.1478 |
| 18.2877 |
| 18.4940 |
| 18.4903 |
| 18.8394 |
| 18.6103 |
| 18.5209 |
| 18.5875 |
| 18.5693 |
| 18.3947 |
| 18.5653 |
| 18.4897 |
| 18.3302 |
| 18.2056 |
| 18.1466 |
| 18.1229 |
| 18.1308 |
| 18.0512 |
| 17.7342 |
| 17.7064 |
| 17.5988 |
| 17.2492 |
| 17.5199 |
| 17.9383 |
| 17.7950 |
| 17.6298 |
| 17.2779 |
| 17.2995 |
| 17.4235 |
| 17.1963 |
| 16.8427 |
| 16.7109 |
| 17.0417 |
| 16.6371 |
| 16.6235 |
| 16.4612 |
| 16.8209 |
| 16.8656 |
| 16.6502 |
| 16.3663 |
| 16.4156 |
| 16.1739 |
| 16.1843 |
| 15.9522 |
| 16.3867 |
| 16.2685 |
| 16.5278 |
| 17.0944 |
| 17.1858 |
| 17.0765 |
| 17.2182 |
| 17.6611 |
| 17.3472 |
| 18.1340 |
| 18.3873 |
| 18.5064 |
| 18.4222 |
| 18.0195 |
| 17.8826 |
| 17.8780 |
| 17.7229 |
| 17.6336 |
| 17.3709 |
| 17.1435 |
| 17.0305 |
| 16.4943 |
| 16.6885 |
| 16.2466 |
| 16.8780 |
| 17.1017 |
| 16.9656 |
| 16.8128 |
| 16.7545 |
| 16.7027 |
| 16.5936 |
| 16.3552 |
| 15.8127 |
| 15.8092 |
| 15.9441 |
| 16.1142 |
| 16.0900 |
| 15.8084 |
| 14.8360 |
| 14.6723 |
| 14.3581 |
| 14.2904 |
| 14.2647 |
| 14.3737 |
| 14.3413 |
| 14.3303 |
| 14.2152 |
| 14.2808 |
| 14.3565 |
| 14.3539 |
| 14.2761 |
| 14.1475 |
| 14.1378 |
| 14.1239 |
| 14.1639 |
| 14.3009 |
| 14.2198 |
| 14.1265 |
| 14.2362 |
| 14.2088 |
| 14.2660 |
| 14.1471 |
| 13.8362 |
| 13.8389 |
| 13.6417 |
| 13.7288 |
| 13.7168 |
| 13.7084 |
| 13.6651 |
| 13.6319 |
| 13.7658 |
| 13.6477 |
| 13.7684 |
| 13.7102 |
| 13.7958 |
| 13.8641 |
| 13.8268 |
| 13.8012 |
| 13.7613 |
| 13.6768 |
| 13.6973 |
| 13.6067 |
| 13.6504 |
| 13.6033 |
| 13.6364 |
| 13.5363 |
| 13.4800 |
| 13.6573 |
| 13.7712 |
| 13.7120 |
| 13.5969 |
| 13.6516 |
| 13.6075 |
| 13.3725 |
| 13.1488 |
| 13.1894 |
| 13.1770 |
| 13.1387 |
| 12.9957 |
| 12.9843 |
| 13.0324 |
| 12.9221 |
| 12.9856 |
| 12.9500 |
| 13.0235 |
| 13.0243 |
| 13.0618 |
| 13.0870 |
| 13.1075 |
| 13.1545 |
| 13.1155 |
| 13.1340 |
| 13.2111 |
| 13.1939 |
| 13.2457 |
| 13.2105 |
| 13.1087 |
| 13.2442 |
| 13.3166 |
| 13.2896 |
| 13.2755 |
| 13.2772 |
| 13.2797 |
| 13.2926 |
| 13.1833 |
| 13.4369 |
| 13.4401 |
| 13.4493 |
| 13.4665 |
| 13.3909 |
| 13.4600 |
| 13.5834 |
| 13.4770 |
| 13.4802 |
| 13.4497 |
| 13.4757 |
| 13.3650 |
| 13.4360 |
| 13.4855 |
| 13.5941 |
| 13.6687 |
| 13.5325 |
| 13.9741 |
| 13.2850 |
| 12.8698 |
| 13.5530 |
| 13.8073 |
| 13.7313 |
| 13.7228 |
| 13.5783 |
| 13.5970 |
| 13.7676 |
| 13.7378 |
| 13.5423 |
| 13.5739 |
| 13.6400 |
| 13.6570 |
| 13.4680 |
| 13.5170 |
| 13.5208 |
| 13.4756 |
| 13.5366 |
| 13.4663 |
| 13.4989 |
| 13.4456 |
| 13.4133 |
| 13.2801 |
| 13.3550 |
| 13.3158 |
| 13.4307 |
| 13.3156 |
| 13.0847 |
| 13.1140 |
| 13.1909 |
| 13.0387 |
| 13.0876 |
| 13.5095 |
| 13.4135 |
| 13.3838 |
| 13.5336 |
| 13.4171 |
| 13.3440 |
| 13.4585 |
| 13.4148 |
| 13.3864 |
| 13.5451 |
| 13.6172 |
| 13.5025 |
| 13.7122 |
| 13.8247 |
| 13.8386 |
| 13.8659 |
| 13.7907 |
| 13.7840 |
| 13.6192 |
| 13.7748 |
| 13.7680 |
| 13.8398 |
| 13.7342 |
| 13.6816 |
| 13.6570 |
| 13.6070 |
| 13.5229 |
| 13.5682 |
| 13.3981 |
| 13.4598 |
| 13.5844 |
| 13.6667 |
| 14.0178 |
| 14.0697 |
| 14.0988 |
| 14.0874 |
| 13.9406 |
| 14.0959 |
| 14.0346 |
| 13.9037 |
| 13.9673 |
| 13.8488 |
| 14.0233 |
| 14.1352 |
| 14.0060 |
| 13.8152 |
| 13.7388 |
| 13.7378 |
| 13.7513 |
| 13.6052 |
| 13.6807 |
| 13.7738 |
| 13.7390 |
| 13.7903 |
| 13.9060 |
| 13.7308 |
| 13.7225 |
| 13.5825 |
| 13.6239 |
| 13.6686 |
| 13.5785 |
| 13.5358 |
| 13.7245 |
| 13.5786 |
| 13.4767 |
| 13.5135 |
| 13.4597 |
| 13.2415 |
| 13.2576 |
| 13.0753 |
| 13.0701 |
| 13.1626 |
| 13.1653 |
| 13.1706 |
| 13.2847 |
| 13.2482 |
| 13.4883 |
| 13.5313 |
| 13.5352 |
| 13.7831 |
| 13.7385 |
| 14.0243 |
| 14.0312 |
| 14.0988 |
| 13.9684 |
| 14.0962 |
| 13.9889 |
| 13.7880 |
| 13.9392 |
| 14.1596 |
| 14.1836 |
| 14.0842 |
| 14.1058 |
| 13.9419 |
| 14.0099 |
| 14.0015 |
| 13.8499 |
| 13.8429 |
| 13.5320 |
| 13.6125 |
| 13.5369 |
| 13.5337 |
| 13.6241 |
| 13.7435 |
| 13.8451 |
| 13.8262 |
| 14.0300 |
| 14.1807 |
| 14.0985 |
| 13.9316 |
| 13.9093 |
| 13.6717 |
| 13.7707 |
| 13.8263 |
| 13.8688 |
| 14.1728 |
| 14.1256 |
| 13.9632 |
| 13.7093 |
| 13.6174 |
| 13.8414 |
| 13.8466 |
| 13.8350 |
| 14.0609 |
| 14.3702 |
| 14.2560 |
| 14.1040 |
| 14.1590 |
| 14.2410 |
| 13.9924 |
| 14.2389 |
| 14.0959 |
| 14.2840 |
| 14.5129 |
| 14.6852 |
| 14.6592 |
| 14.6447 |
| 14.3794 |
| 14.2458 |
| 14.0005 |
| 13.8705 |
| 13.5505 |
| 13.0861 |
| 13.1287 |
| 13.0536 |
| 13.0012 |
| 12.9726 |
| 12.7348 |
| 12.5627 |
| 12.7409 |
| 12.7473 |
| 12.9512 |
| 12.7636 |
| 12.5616 |
| 12.6694 |
| 12.8174 |
| 12.8063 |
| 13.2346 |
| 13.2438 |
| 12.7314 |
| 12.8458 |
| 12.7498 |
| 13.1144 |
| 13.3679 |
| 13.4750 |
| 13.7640 |
| 13.7549 |
| 13.6207 |
| 13.3989 |
| 13.5186 |
| 13.8301 |
| 13.6433 |
| 13.5694 |
| 14.0501 |
| 14.1082 |
| 13.9575 |
| 14.2144 |
| 14.2047 |
| 14.1623 |
| 14.0819 |
| 14.0773 |
| 14.5640 |
| 15.0583 |
| 14.7300 |
| 14.6390 |
| 14.7586 |
| 15.0875 |
| 15.0908 |
| 15.2556 |
| 15.2052 |
| 15.4971 |
| 15.3533 |
| 15.4212 |
| 15.3586 |
| 15.3873 |
| 15.1235 |
| 15.1525 |
| 14.9693 |
| 15.0648 |
| 15.0774 |
| 15.0382 |
| 15.0867 |
| 15.0741 |
| 14.9329 |
| 15.1943 |
| 14.9967 |
| 15.5321 |
| 15.5976 |
| 15.5236 |
| 15.4852 |
| 15.5380 |
| 15.4440 |
| 15.3754 |
| 15.3837 |
| 15.4455 |
| 15.4909 |
| 15.6316 |
| 15.6081 |
| 15.2247 |
| 15.0126 |
| 15.0377 |
| 15.0419 |
| 14.9849 |
| 14.9598 |
| 15.0509 |
| 15.0386 |
| 14.9810 |
| 15.1029 |
| 15.1641 |
| 15.1289 |
| 15.0193 |
| 14.8760 |
| 14.8390 |
| 14.8701 |
| 14.7182 |
| 14.8324 |
| 14.7133 |
| 14.8290 |
| 14.9751 |
| 15.0718 |
| 15.0069 |
| 14.7934 |
| 15.0978 |
| 14.8186 |
| 14.8173 |
| 14.5972 |
| 14.3985 |
| 14.1815 |
| 13.5110 |
| 13.3717 |
| 13.4267 |
| 13.6313 |
| 13.6487 |
| 13.6201 |
| 13.4434 |
| 13.2445 |
| 13.0495 |
| 13.0009 |
| 12.8475 |
| 12.7971 |
| 12.8506 |
| 12.7566 |
| 12.6999 |
| 12.7150 |
| 12.7667 |
| 12.7022 |
| 12.7706 |
| 12.7722 |
| 12.8370 |
| 12.8029 |
| 12.7670 |
| 12.7096 |
| 12.7898 |
| 12.7975 |
| 12.8245 |
| 12.8205 |
| 12.7388 |
| 12.9148 |
| 12.9073 |
| 12.8094 |
| 12.7293 |
| 12.9158 |
| 12.6936 |
| 12.8324 |
| 12.7550 |
| 12.8117 |
| 12.6523 |
| 12.8123 |
| 13.0331 |
| 12.9434 |
| 13.0577 |
| 13.1462 |
| 13.0479 |
| 12.9088 |
| 12.9302 |
| 12.8781 |
| 12.7110 |
| 12.5314 |
| 12.4114 |
| 12.3509 |
| 12.2218 |
| 12.2826 |
| 12.3368 |
| 12.1208 |
| 12.3208 |
| 12.3753 |
| 12.4034 |
| 12.4826 |
| 12.4089 |
| 12.3387 |
| 12.2152 |
| 12.1321 |
| 12.3298 |
| 12.2536 |
| 12.5144 |
| 12.5055 |
| 12.6412 |
| 12.4574 |
| 12.2228 |
| 11.8450 |
| 12.3419 |
| 12.5125 |
| 12.6327 |
| 12.8296 |
| 12.7229 |
| 12.4093 |
| 12.2580 |
| 12.4312 |
| 12.1499 |
| 12.3743 |
| 11.7128 |
| 11.7378 |
| 11.9260 |
| 12.0540 |
| 11.7189 |
| 11.5147 |
| 11.7523 |
| 11.7378 |
| 11.5340 |
| 11.3709 |
| 11.2408 |
| 11.2221 |
| 11.0237 |
| 10.8377 |
| 10.5923 |
| 10.5150 |
| 10.3242 |
| 10.3116 |
| 10.3141 |
| 10.1790 |
| 9.9503 |
| 10.0479 |
| 9.9996 |
| 9.9929 |
| 9.8473 |
| 9.8229 |
| 9.7611 |
| 9.7687 |
| 9.8434 |
| 9.7836 |
| 9.8101 |
| 9.8414 |
| 9.9588 |
| 9.8009 |
| 9.8176 |
| 9.7867 |
| 9.7942 |
| 9.9215 |
| 9.9628 |
| 9.9537 |
| 9.9639 |
| 9.8908 |
| 9.9392 |
| 9.7909 |
| 9.9327 |
| 9.9140 |
| 9.9795 |
| 9.9955 |
| 10.0008 |
| 10.1495 |
| 10.0807 |
| 10.1979 |
| 10.3088 |
| 10.3452 |
| 10.4268 |
| 10.2877 |
| 10.1823 |
| 10.1065 |
| 9.9594 |
| 9.7126 |
| 9.5899 |
| 9.5684 |
| 9.6244 |
| 9.5934 |
| 9.6108 |
| 9.6131 |
| 9.7311 |
| 9.7211 |
| 9.7144 |
| 9.7225 |
| 9.7054 |
| 9.5871 |
| 9.6018 |
| 9.7345 |
| 9.7378 |
| 9.4836 |
| 9.5956 |
| 9.5537 |
| 9.5531 |
| 9.5064 |
| 9.5342 |
| 9.6054 |
| 9.5871 |
| 9.5660 |
| 9.5563 |
| 9.6161 |
| 9.6636 |
| 9.5850 |
| 9.7511 |
| 9.8545 |
| 10.0217 |
| 10.0765 |
| 10.0793 |
| 9.9927 |
| 10.0087 |
| 10.0067 |
| 10.0842 |
| 10.2190 |
| 10.0901 |
| 10.0619 |
| 10.1665 |
| 10.2044 |
| 10.3176 |
| 10.5759 |
| 10.4854 |
| 10.1818 |
| 10.1054 |
| 10.1928 |
| 10.2504 |
| 10.2073 |
| 10.3745 |
| 10.3947 |
| 10.2708 |
| 10.2304 |
| 10.3009 |
| 10.3190 |
| 10.3431 |
| 10.1870 |
| 10.3409 |
| 10.4522 |
| 10.4482 |
| 10.3357 |
| 10.5266 |
| 10.4262 |
| 10.3900 |
| 10.1435 |
| 10.0680 |
| 10.0842 |
| 10.1518 |
| 10.2509 |
| 10.4138 |
| 10.5248 |
| 10.7085 |
| 10.4667 |
| 10.5195 |
| 10.5639 |
| 10.6332 |
| 10.6575 |
| 10.7174 |
| 10.8079 |
| 10.8606 |
| 10.8477 |
| 11.0576 |
| 10.9448 |
| 11.1466 |
| 11.3805 |
| 11.4327 |
| 11.4377 |
| 11.3815 |
| 11.2630 |
| 11.5149 |
| 11.6438 |
| 11.8107 |
| 11.7528 |
| 11.5158 |
| 11.6620 |
| 11.7681 |
| 11.5646 |
| 11.2517 |
| 11.3172 |
| 11.2882 |
| 11.1425 |
| 11.3915 |
| 11.2334 |
| 11.1492 |
| 11.3098 |
| 11.2671 |
| 11.3371 |
| 11.5179 |
| 11.5797 |
| 11.4460 |
| 11.3611 |
| 11.0729 |
| 11.2167 |
| 10.7928 |
| 11.1259 |
| 11.1656 |
| 11.2498 |
| 11.2908 |
| 11.5091 |
| 11.3498 |
| 11.2494 |
| 11.2137 |
| 11.1951 |
| 11.5101 |
| 11.3601 |
| 11.6264 |
| 11.6341 |
| 11.8227 |
| 11.8081 |
| 12.1463 |
| 11.8998 |
| 11.9007 |
| 11.8064 |
| 11.5839 |
| 11.9063 |
| 11.9680 |
| 11.9978 |
| 12.2498 |
| 12.3091 |
| 11.9967 |
| 11.8703 |
| 12.0132 |
| 12.2035 |
| 12.3994 |
| 12.0849 |
| 12.2819 |
| 12.5166 |
| 12.6034 |
| 12.1442 |
| 12.1256 |
| 12.2949 |
| 12.3626 |
| 12.1745 |
| 11.8242 |
| 11.4860 |
| 11.4411 |
| 11.1965 |
| 11.1374 |
| 11.3017 |
| 11.1683 |
| 11.6593 |
| 11.3068 |
| 11.2564 |
| 11.3297 |
| 11.6399 |
| 11.7097 |
| 12.0613 |
| 12.0948 |
| 12.3026 |
| 12.3559 |
| 11.6763 |
| 12.7176 |
| 12.5734 |
| 12.7106 |
| 13.1374 |
| 13.2341 |
| 13.1915 |
| 13.4849 |
| 13.4716 |
| 13.6395 |
| 13.7234 |
| 13.6922 |
| 13.4856 |
| 13.4064 |
| 13.3138 |
| 13.2586 |
| 13.3879 |
| 13.2010 |
| 13.4363 |
| 13.4702 |
| 13.1945 |
| 13.0265 |
| 12.9240 |
| 13.0104 |
| 12.9566 |
| 13.1046 |
| 13.0379 |
| 12.8959 |
| 12.5661 |
| 12.8019 |
| 12.4416 |
| 12.5526 |
| 12.1252 |
| 12.7225 |
| 12.8848 |
| 13.4525 |
| 13.4512 |
| 13.3203 |
| 13.3099 |
| 13.3061 |
| 13.2328 |
| 13.4678 |
| 13.5937 |
| 13.9370 |
| 14.2422 |
| 14.1086 |
| 13.9242 |
| 13.7816 |
| 13.4790 |
| 13.7236 |
| 13.6792 |
| 14.2956 |
| 14.3654 |
| 14.2834 |
| 14.7083 |
| 14.6763 |
| 14.4831 |
| 14.3443 |
| 14.3353 |
| 14.1649 |
| 14.4250 |
| 14.4448 |
| 14.2726 |
| 14.6918 |
| 14.6629 |
| 14.7137 |
| 15.0587 |
| 15.1243 |
| 15.3225 |
| 15.2069 |
| 15.3587 |
| 15.3443 |
| 15.1282 |
| 15.1481 |
| 15.1028 |
| 15.0834 |
| 14.9444 |
| 14.9011 |
| 14.8426 |
| 14.7342 |
| 14.8744 |
| 14.8083 |
| 14.6269 |
| 14.6791 |
| 14.6028 |
| 14.6004 |
| 14.3770 |
| 14.9968 |
| 14.8570 |
| 15.1424 |
| 14.9741 |
| 15.1525 |
| 15.1335 |
| 15.0000 |
| 14.7851 |
| 14.8541 |
| 14.8214 |
| 14.7412 |
| 14.6176 |
| 14.4207 |
| 14.4928 |
| 14.7223 |
| 14.7227 |
| 14.7704 |
| 14.6491 |
| 14.8768 |
| 14.8599 |
| 14.8602 |
| 14.6903 |
| 14.5277 |
| 14.7133 |
| 14.6628 |
| 14.5106 |
| 14.6167 |
| 14.4574 |
| 14.5591 |
| 14.3647 |
| 14.2942 |
| 14.5679 |
| 14.6163 |
| 14.2422 |
| 14.3502 |
| 14.5406 |
| 14.4280 |
| 14.2982 |
| 13.9957 |
| 14.0743 |
| 14.0082 |
| 13.7980 |
| 13.9627 |
| 14.2049 |
| 14.3669 |
| 14.7547 |
| 14.8287 |
| 14.7582 |
| 14.5794 |
| 14.5125 |
| 14.8747 |
| 14.6826 |
| 14.5197 |
| 14.7782 |
| 14.7261 |
| 14.8637 |
| 14.6974 |
| 14.3129 |
| 14.3571 |
| 14.3040 |
| 14.7527 |
| 14.5618 |
| 14.5203 |
| 15.0071 |
| 15.1097 |
| 14.9043 |
| 14.8739 |
| 14.8505 |
| 14.7315 |
| 14.5605 |
| 14.4547 |
| 14.3726 |
| 14.2895 |
| 14.2794 |
| 14.0602 |
| 13.9387 |
| 13.7563 |
| 13.6477 |
| 13.8103 |
| 13.6983 |
| 13.6723 |
| 13.9728 |
| 13.9894 |
| 13.9418 |
| 13.9759 |
| 13.9640 |
| 13.9381 |
| 13.6543 |
| 13.6458 |
| 13.6596 |
| 13.3429 |
| 13.4751 |
| 13.4326 |
| 13.3409 |
| 13.1488 |
| 13.0955 |
| 13.1667 |
| 13.3878 |
| 13.4134 |
| 13.4646 |
| 13.3265 |
| 13.0948 |
| 13.0477 |
| 13.0835 |
| 12.9827 |
| 13.1362 |
| 13.0780 |
| 13.0186 |
| 12.8930 |
| 12.7895 |
| 12.7097 |
| 12.9915 |
| 12.8291 |
| 12.8881 |
| 12.9882 |
| 13.0753 |
| 12.8360 |
| 12.8318 |
| 12.8879 |
| 13.1618 |
| 13.1912 |
| 13.2739 |
| 13.3056 |
| 13.6267 |
| 13.6193 |
| 13.8149 |
| 13.8471 |
| 13.6750 |
| 13.7146 |
| 13.7184 |
| 13.6781 |
| 13.6426 |
| 13.7734 |
| 13.7791 |
| 13.8202 |
| 13.6707 |
| 13.4693 |
| 13.4706 |
| 13.5578 |
| 13.4340 |
| 13.5134 |
| 13.8444 |
| 13.6672 |
| 13.6275 |
| 14.0315 |
| 14.1944 |
| 14.1542 |
| 13.7195 |
| 13.5319 |