История на дневни ставки MOP /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 патака на Макао = 15.1239 сръбски динар
минимум на
1 патака на Макао = 6.1041 сръбски динар
Цена история на RSD / MOP
Date | MOP/RSD |
| 13.3388 |
| 13.4089 |
| 13.4132 |
| 13.4921 |
| 13.5103 |
| 13.5601 |
| 13.6141 |
| 13.6758 |
| 13.4019 |
| 13.4726 |
| 13.4259 |
| 13.3478 |
| 13.3091 |
| 13.3937 |
| 13.4075 |
| 13.5004 |
| 13.5048 |
| 13.5234 |
| 13.4506 |
| 13.3845 |
| 13.3086 |
| 13.3205 |
| 13.1464 |
| 13.2055 |
| 13.3544 |
| 13.5261 |
| 13.4388 |
| 13.3340 |
| 13.3658 |
| 13.6330 |
| 13.5289 |
| 13.7136 |
| 13.6269 |
| 13.7876 |
| 13.7614 |
| 13.8640 |
| 13.7589 |
| 13.6198 |
| 13.5434 |
| 13.4571 |
| 13.4078 |
| 13.3407 |
| 13.3470 |
| 13.2609 |
| 13.2690 |
| 13.1706 |
| 12.9607 |
| 13.2104 |
| 13.3259 |
| 13.3317 |
| 13.3356 |
| 13.4935 |
| 13.5775 |
| 13.5825 |
| 13.4501 |
| 13.3495 |
| 13.1920 |
| 13.1942 |
| 13.1561 |
| 13.2726 |
| 13.5134 |
| 13.5765 |
| 13.6737 |
| 13.6159 |
| 13.5179 |
| 13.5382 |
| 13.4067 |
| 13.3755 |
| 13.4625 |
| 13.6054 |
| 13.6669 |
| 13.7588 |
| 13.7968 |
| 13.9011 |
| 13.9676 |
| 14.0775 |
| 14.2308 |
| 14.0677 |
| 14.4846 |
| 14.6635 |
| 14.7539 |
| 14.7220 |
| 14.9377 |
| 14.7628 |
| 14.9770 |
| 14.4713 |
| 14.3251 |
| 14.5878 |
| 14.4882 |
| 14.6182 |
| 14.3129 |
| 14.2461 |
| 14.1379 |
| 14.2045 |
| 14.3095 |
| 14.4323 |
| 13.9291 |
| 13.7357 |
| 13.8050 |
| 13.9263 |
| 13.5880 |
| 13.4944 |
| 13.6017 |
| 13.9148 |
| 13.7595 |
| 13.7995 |
| 13.5909 |
| 13.2545 |
| 13.3432 |
| 13.4761 |
| 13.0273 |
| 12.9435 |
| 12.9380 |
| 12.8085 |
| 13.0202 |
| 12.9464 |
| 12.8521 |
| 12.9254 |
| 12.8882 |
| 12.9074 |
| 12.9768 |
| 12.9753 |
| 12.9716 |
| 12.9588 |
| 13.0307 |
| 12.8863 |
| 12.6616 |
| 12.6762 |
| 12.6354 |
| 12.6598 |
| 12.6807 |
| 12.6150 |
| 12.5265 |
| 12.5186 |
| 12.4612 |
| 12.3767 |
| 12.4311 |
| 12.4912 |
| 12.4469 |
| 12.4799 |
| 12.3458 |
| 12.4467 |
| 12.4789 |
| 12.4064 |
| 12.3737 |
| 12.3197 |
| 12.3557 |
| 12.1340 |
| 12.1058 |
| 12.0698 |
| 12.0373 |
| 12.0756 |
| 12.0856 |
| 12.1948 |
| 12.1691 |
| 12.2587 |
| 12.3249 |
| 12.5065 |
| 12.4735 |
| 12.3236 |
| 12.3315 |
| 12.3820 |
| 12.2169 |
| 12.1285 |
| 12.1343 |
| 12.2415 |
| 12.1891 |
| 12.1987 |
| 12.1886 |
| 12.1011 |
| 12.0218 |
| 12.0483 |
| 12.0409 |
| 12.1219 |
| 12.1570 |
| 12.3334 |
| 12.4294 |
| 12.4297 |
| 12.4395 |
| 12.6490 |
| 12.4772 |
| 12.5178 |
| 12.4653 |
| 12.4921 |
| 12.6178 |
| 12.5182 |
| 12.4111 |
| 12.4627 |
| 12.3503 |
| 12.5009 |
| 12.4015 |
| 12.5524 |
| 12.5367 |
| 12.5177 |
| 12.8728 |
| 12.9819 |
| 13.0208 |
| 13.0835 |
| 13.0609 |
| 12.9877 |
| 13.0221 |
| 13.2432 |
| 13.4992 |
| 13.4906 |
| 13.6193 |
| 13.5081 |
| 13.6083 |
| 13.5423 |
| 13.5911 |
| 13.6379 |
| 13.3414 |
| 13.7801 |
| 13.1749 |
| 12.8835 |
| 13.1715 |
| 13.4947 |
| 13.5541 |
| 13.4628 |
| 13.2878 |
| 13.3053 |
| 13.2362 |
| 13.1914 |
| 13.1174 |
| 13.0842 |
| 13.2088 |
| 13.1495 |
| 13.1757 |
| 13.1575 |
| 13.2499 |
| 13.1480 |
| 13.2368 |
| 13.0658 |
| 13.1141 |
| 13.0614 |
| 13.1870 |
| 13.2600 |
| 13.2989 |
| 13.2372 |
| 13.2204 |
| 13.1917 |
| 13.2121 |
| 13.1302 |
| 13.1534 |
| 12.9786 |
| 12.9768 |
| 13.1123 |
| 13.0550 |
| 12.9649 |
| 13.0664 |
| 12.9231 |
| 12.8561 |
| 13.0290 |
| 12.8962 |
| 12.9901 |
| 13.0308 |
| 13.0643 |
| 12.9850 |
| 13.0366 |
| 13.0535 |
| 12.9862 |
| 12.9257 |
| 12.9524 |
| 13.0137 |
| 12.9044 |
| 12.8688 |
| 12.9720 |
| 12.8872 |
| 12.8594 |
| 12.8964 |
| 12.9578 |
| 12.8155 |
| 12.8309 |
| 12.8904 |
| 12.7735 |
| 12.8712 |
| 12.7835 |
| 12.8363 |
| 12.9500 |
| 12.9529 |
| 12.9212 |
| 12.9622 |
| 12.8045 |
| 12.9396 |
| 12.8583 |
| 12.8705 |
| 12.7981 |
| 12.6399 |
| 12.7906 |
| 12.6830 |
| 12.4904 |
| 12.5430 |
| 12.6237 |
| 12.5726 |
| 12.5181 |
| 12.7016 |
| 12.7982 |
| 12.6281 |
| 12.4802 |
| 12.4862 |
| 12.4698 |
| 12.4293 |
| 12.5410 |
| 12.4974 |
| 12.5584 |
| 12.4212 |
| 12.4534 |
| 12.5647 |
| 12.3864 |
| 12.2497 |
| 12.2471 |
| 12.0959 |
| 11.9685 |
| 11.7963 |
| 11.9464 |
| 11.8873 |
| 11.7979 |
| 11.9006 |
| 11.8461 |
| 11.8538 |
| 11.8943 |
| 11.8411 |
| 11.9349 |
| 11.9053 |
| 11.9084 |
| 12.0320 |
| 11.9649 |
| 12.2596 |
| 12.2458 |
| 12.4320 |
| 12.5016 |
| 12.5954 |
| 12.5213 |
| 12.4437 |
| 12.5126 |
| 12.6676 |
| 12.7258 |
| 12.7582 |
| 12.6233 |
| 12.5421 |
| 12.6218 |
| 12.6069 |
| 12.4741 |
| 12.3492 |
| 12.3570 |
| 12.4580 |
| 12.3988 |
| 12.5529 |
| 12.5665 |
| 12.6228 |
| 12.7469 |
| 12.8686 |
| 13.0652 |
| 13.1113 |
| 13.1629 |
| 13.5198 |
| 13.6109 |
| 13.5894 |
| 13.5371 |
| 13.7084 |
| 13.6824 |
| 13.9270 |
| 14.0088 |
| 14.0513 |
| 14.1242 |
| 14.5006 |
| 14.5475 |
| 14.4431 |
| 14.2171 |
| 14.3877 |
| 14.5041 |
| 14.5773 |
| 14.5974 |
| 14.5492 |
| 14.5961 |
| 14.3720 |
| 14.4408 |
| 14.3631 |
| 14.5742 |
| 14.5777 |
| 14.7008 |
| 14.7217 |
| 14.8090 |
| 14.4834 |
| 14.2941 |
| 14.4790 |
| 14.4670 |
| 14.3208 |
| 13.9139 |
| 13.9783 |
| 14.1371 |
| 13.9628 |
| 13.7913 |
| 13.6945 |
| 13.6664 |
| 13.7498 |
| 13.6844 |
| 13.8092 |
| 13.7597 |
| 13.6032 |
| 13.7309 |
| 13.8817 |
| 13.7701 |
| 14.0108 |
| 13.9244 |
| 13.9329 |
| 13.8211 |
| 14.0827 |
| 13.6357 |
| 13.6446 |
| 13.6710 |
| 13.8325 |
| 13.6510 |
| 13.5454 |
| 13.4358 |
| 13.4578 |
| 13.6677 |
| 13.6382 |
| 13.4927 |
| 13.5064 |
| 13.7616 |
| 13.6540 |
| 13.9149 |
| 14.0355 |
| 14.0608 |
| 13.8225 |
| 13.5704 |
| 13.6927 |
| 14.1165 |
| 14.1431 |
| 14.0387 |
| 14.0159 |
| 13.9697 |
| 13.9167 |
| 14.0842 |
| 13.9600 |
| 14.0704 |
| 14.3305 |
| 14.1706 |
| 14.0022 |
| 14.0243 |
| 13.6935 |
| 13.6219 |
| 13.2338 |
| 13.2665 |
| 13.4237 |
| 13.3728 |
| 13.4166 |
| 13.3278 |
| 13.4945 |
| 13.4407 |
| 13.1287 |
| 13.5331 |
| 13.7059 |
| 13.7264 |
| 13.6365 |
| 13.8506 |
| 13.6334 |
| 13.6156 |
| 13.4628 |
| 13.3369 |
| 13.4106 |
| 13.4325 |
| 13.8068 |
| 13.7547 |
| 13.3169 |
| 13.5557 |
| 13.5307 |
| 13.9512 |
| 14.0052 |
| 14.0677 |
| 13.8106 |
| 13.8426 |
| 13.9022 |
| 14.1764 |
| 13.9096 |
| 13.4775 |
| 13.2665 |
| 13.3591 |
| 13.5161 |
| 13.5282 |
| 13.7567 |
| 13.1528 |
| 13.0030 |
| 12.7349 |
| 12.4603 |
| 12.4217 |
| 12.3039 |
| 12.3578 |
| 12.1203 |
| 12.1420 |
| 12.0666 |
| 12.1048 |
| 11.9036 |
| 11.7862 |
| 11.6805 |
| 11.7719 |
| 11.8198 |
| 11.6847 |
| 11.5213 |
| 11.5359 |
| 11.5313 |
| 11.2321 |
| 11.1389 |
| 11.0057 |
| 10.9772 |
| 10.9056 |
| 10.8548 |
| 10.7858 |
| 10.6995 |
| 10.7053 |
| 10.6085 |
| 10.6369 |
| 10.6665 |
| 10.6393 |
| 10.6390 |
| 10.6252 |
| 10.5594 |
| 10.5293 |
| 10.4379 |
| 10.4649 |
| 10.4579 |
| 10.4475 |
| 10.5307 |
| 10.4781 |
| 10.4816 |
| 10.4193 |
| 10.4538 |
| 10.5527 |
| 10.5651 |
| 10.5900 |
| 10.6328 |
| 10.7097 |
| 10.5845 |
| 10.6748 |
| 10.5721 |
| 10.5689 |
| 10.3990 |
| 10.4837 |
| 10.4584 |
| 10.4963 |
| 10.5476 |
| 10.5557 |
| 10.5806 |
| 10.6655 |
| 10.5756 |
| 10.3500 |
| 10.3241 |
| 10.5541 |
| 10.5343 |
| 10.6173 |
| 10.6117 |
| 10.7536 |
| 10.9080 |
| 10.8414 |
| 10.7013 |
| 10.7021 |
| 10.7020 |
| 10.7467 |
| 10.7292 |
| 10.8024 |
| 10.9080 |
| 11.1076 |
| 10.9103 |
| 10.9050 |
| 10.6696 |
| 10.8278 |
| 10.8752 |
| 10.7057 |
| 10.7632 |
| 10.6854 |
| 10.5700 |
| 10.5809 |
| 10.6749 |
| 10.6687 |
| 10.7665 |
| 10.9145 |
| 10.7699 |
| 10.7512 |
| 10.7962 |
| 10.7094 |
| 10.5338 |
| 10.4330 |
| 10.4222 |
| 10.2661 |
| 10.4138 |
| 10.4891 |
| 10.5017 |
| 10.7934 |
| 10.6902 |
| 10.7040 |
| 10.7735 |
| 11.0531 |
| 10.8959 |
| 10.8308 |
| 11.0379 |
| 11.0666 |
| 11.0957 |
| 11.0787 |
| 10.8813 |
| 10.7546 |
| 11.0972 |
| 11.2108 |
| 11.1957 |
| 11.0834 |
| 11.3810 |
| 11.7909 |
| 11.7626 |
| 11.9720 |
| 11.8612 |
| 11.9729 |
| 12.0234 |
| 12.1305 |
| 11.9796 |
| 11.7846 |
| 11.4490 |
| 11.4104 |
| 11.4356 |
| 11.4604 |
| 11.8214 |
| 11.5089 |
| 11.1031 |
| 10.9111 |
| 10.7346 |
| 10.5519 |
| 10.5912 |
| 10.6116 |
| 10.6091 |
| 10.4161 |
| 10.4232 |
| 10.4791 |
| 10.5417 |
| 10.4563 |
| 10.3348 |
| 10.2534 |
| 10.2564 |
| 10.1602 |
| 10.0900 |
| 10.1290 |
| 10.3080 |
| 10.2174 |
| 10.1657 |
| 9.8207 |
| 9.7846 |
| 9.6677 |
| 9.6002 |
| 9.6503 |
| 9.5078 |
| 9.2345 |
| 9.2395 |
| 8.9281 |
| 8.9230 |
| 8.9690 |
| 9.3585 |
| 9.4484 |
| 9.4503 |
| 9.1348 |
| 9.2860 |
| 8.8441 |
| 8.6958 |
| 8.8560 |
| 8.8890 |
| 8.8260 |
| 8.8543 |
| 9.0177 |
| 9.0132 |
| 8.8744 |
| 8.6139 |
| 8.8891 |
| 8.8236 |
| 8.4938 |
| 8.3400 |
| 8.4568 |
| 8.5532 |
| 8.8006 |
| 8.6170 |
| 8.3682 |
| 8.6218 |
| 8.7889 |
| 8.7265 |
| 8.9870 |
| 9.1653 |
| 9.0907 |
| 9.1599 |
| 9.2189 |
| 9.3250 |
| 9.4152 |
| 9.4826 |
| 9.4626 |
| 9.5458 |
| 9.5738 |
| 9.7907 |
| 10.2560 |
| 9.8703 |
| 10.0311 |
| 9.9739 |
| 10.0646 |
| 9.9761 |
| 10.0723 |
| 9.5971 |
| 9.6155 |
| 9.6161 |
| 9.6155 |
| 9.6103 |
| 10.2590 |
| 10.1184 |
| 10.1165 |
| 10.1184 |
| 10.1152 |
| 10.1139 |
| 10.1140 |
| 10.1070 |
| 10.1172 |
| 10.1109 |
| 10.1173 |
| 10.1162 |
| 10.1748 |
| 10.0985 |
| 10.2556 |
| 10.3317 |
| 10.4489 |
| 10.3877 |
| 10.5644 |
| 10.7318 |
| 10.0462 |
| 9.9978 |
| 10.0073 |
| 9.5418 |
| 9.3579 |
| 9.3454 |
| 9.2688 |
| 9.1671 |
| 9.2416 |
| 9.2419 |
| 9.1908 |
| 9.0473 |
| 9.1156 |
| 9.2049 |
| 9.0359 |
| 8.9826 |
| 9.0091 |
| 8.8322 |
| 8.5642 |
| 8.3971 |
| 8.3645 |
| 8.3569 |
| 8.3269 |
| 8.3492 |
| 8.1452 |
| 7.9317 |
| 7.8449 |
| 7.8791 |
| 7.9204 |
| 7.8418 |
| 7.9198 |
| 7.7432 |
| 7.8325 |
| 7.9184 |
| 8.0132 |
| 7.9363 |
| 8.1571 |
| 8.0783 |
| 8.1830 |
| 8.1666 |
| 8.0989 |
| 8.3201 |
| 8.2747 |
| 8.1401 |
| 8.1741 |
| 8.2039 |
| 8.3668 |
| 8.3855 |
| 8.3284 |
| 8.4028 |
| 8.4146 |
| 8.4710 |
| 8.3020 |
| 8.4407 |
| 8.7375 |
| 8.7138 |
| 8.9632 |
| 9.0909 |
| 8.9638 |
| 8.8564 |
| 8.6924 |
| 8.9602 |
| 8.7391 |
| 9.0574 |
| 9.3879 |
| 9.2937 |
| 9.2644 |
| 9.1598 |
| 8.8401 |
| 9.3431 |
| 9.1518 |
| 9.0358 |
| 8.6687 |
| 8.2391 |
| 7.8085 |
| 7.7035 |
| 7.9983 |
| 8.2615 |
| 8.8970 |
| 8.6708 |
| 8.5174 |
| 8.2499 |
| 8.2686 |
| 8.5056 |
| 7.5751 |
| 7.4134 |
| 7.2937 |
| 6.6599 |
| 6.5135 |
| 6.7179 |
| 6.7732 |
| 6.5062 |
| 6.4282 |
| 6.4962 |
| 6.4064 |
| 6.1332 |
| 6.1268 |
| 6.2030 |
| 6.1722 |
| 6.2925 |
| 6.2150 |
| 6.3691 |
| 6.3503 |
| 6.3454 |
| 6.6513 |
| 6.3879 |
| 6.5180 |
| 6.7208 |
| 6.5049 |
| 6.2927 |
| 6.4611 |
| 6.4378 |