История на дневни ставки MRO /CUP тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 мавританска угия = 0.12380 кубинско песо
минимум на
1 мавританска угия = 0.00274 кубинско песо
Цена история на CUP / MRO
Date | MRO/CUP |
| 0.07140 |
| 0.07235 |
| 0.07205 |
| 0.07201 |
| 0.07173 |
| 0.07182 |
| 0.07158 |
| 0.07158 |
| 0.07131 |
| 0.07229 |
| 0.07141 |
| 0.07204 |
| 0.07222 |
| 0.07260 |
| 0.07223 |
| 0.07215 |
| 0.07203 |
| 0.07200 |
| 0.07194 |
| 0.07211 |
| 0.07227 |
| 0.07261 |
| 0.07261 |
| 0.07301 |
| 0.07289 |
| 0.07266 |
| 0.07217 |
| 0.07221 |
| 0.07251 |
| 0.07244 |
| 0.07172 |
| 0.07165 |
| 0.07133 |
| 0.07182 |
| 0.07130 |
| 0.07139 |
| 0.07087 |
| 0.07120 |
| 0.07185 |
| 0.07201 |
| 0.07191 |
| 0.07218 |
| 0.07226 |
| 0.07232 |
| 0.07284 |
| 0.07279 |
| 0.07284 |
| 0.07365 |
| 0.07298 |
| 0.07257 |
| 0.07245 |
| 0.07257 |
| 0.07240 |
| 0.07197 |
| 0.07172 |
| 0.07222 |
| 0.07200 |
| 0.07225 |
| 0.07242 |
| 0.07291 |
| 0.07217 |
| 0.07266 |
| 0.07282 |
| 0.07292 |
| 0.07291 |
| 0.07285 |
| 0.07223 |
| 0.07218 |
| 0.07253 |
| 0.07264 |
| 0.07280 |
| 0.07270 |
| 0.07266 |
| 0.07264 |
| 0.07241 |
| 0.07193 |
| 0.07172 |
| 0.07254 |
| 0.07252 |
| 0.07272 |
| 0.07232 |
| 0.07279 |
| 0.07333 |
| 0.07189 |
| 0.07307 |
| 0.07235 |
| 0.07284 |
| 0.07235 |
| 0.07224 |
| 0.07272 |
| 0.07209 |
| 0.07230 |
| 0.07252 |
| 0.07274 |
| 0.07244 |
| 0.07267 |
| 0.07215 |
| 0.07259 |
| 0.07259 |
| 0.07278 |
| 0.07226 |
| 0.07229 |
| 0.07289 |
| 0.07270 |
| 0.07265 |
| 0.07257 |
| 0.07242 |
| 0.07230 |
| 0.07238 |
| 0.07242 |
| 0.07233 |
| 0.07261 |
| 0.07223 |
| 0.07247 |
| 0.07248 |
| 0.07302 |
| 0.07267 |
| 0.07232 |
| 0.07261 |
| 0.07221 |
| 0.07267 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.07213 |
| 0.12380 |
| 0.07153 |
| 0.07153 |
| 0.07133 |
| 0.07143 |
| 0.07143 |
| 0.07143 |
| 0.07143 |
| 0.07133 |
| 0.07173 |
| 0.07163 |
| 0.07163 |
| 0.07173 |
| 0.07163 |
| 0.07173 |
| 0.07173 |
| 0.07163 |
| 0.07173 |
| 0.07173 |
| 0.07173 |
| 0.07173 |
| 0.07153 |
| 0.07173 |
| 0.07143 |
| 0.07163 |
| 0.07163 |
| 0.07163 |
| 0.07163 |
| 0.07183 |
| 0.07173 |
| 0.07183 |
| 0.07163 |
| 0.07173 |
| 0.07183 |
| 0.07173 |
| 0.07183 |
| 0.07193 |
| 0.07173 |
| 0.07203 |
| 0.07198 |
| 0.07198 |
| 0.07189 |
| 0.07174 |
| 0.07151 |
| 0.07180 |
| 0.07155 |
| 0.07154 |
| 0.07189 |
| 0.07191 |
| 0.07188 |
| 0.07180 |
| 0.06985 |
| 0.06978 |
| 0.06978 |
| 0.06972 |
| 0.06985 |
| 0.06972 |
| 0.06998 |
| 0.07010 |
| 0.07021 |
| 0.07064 |
| 0.07023 |
| 0.07095 |
| 0.07022 |
| 0.07047 |
| 0.07084 |
| 0.07072 |
| 0.07075 |
| 0.07059 |
| 0.07066 |
| 0.07085 |
| 0.07061 |
| 0.07084 |
| 0.00277 |
| 0.00279 |
| 0.00278 |
| 0.00278 |
| 0.00277 |
| 0.00278 |
| 0.00278 |
| 0.00278 |
| 0.00278 |
| 0.00278 |
| 0.00280 |
| 0.00280 |
| 0.00281 |
| 0.00281 |
| 0.00279 |
| 0.00280 |
| 0.00277 |
| 0.00281 |
| 0.00279 |
| 0.00281 |
| 0.00279 |
| 0.00281 |
| 0.00279 |
| 0.00279 |
| 0.00281 |
| 0.00282 |
| 0.00287 |
| 0.00284 |
| 0.00284 |
| 0.00285 |
| 0.00285 |
| 0.00284 |
| 0.00282 |
| 0.00281 |
| 0.00282 |
| 0.00281 |
| 0.00284 |
| 0.00281 |
| 0.00281 |
| 0.00282 |
| 0.00284 |
| 0.00281 |
| 0.00282 |
| 0.06979 |
| 0.04029 |
| 0.04029 |
| 0.04036 |
| 0.04030 |
| 0.02723 |
| 0.04037 |
| 0.02753 |
| 0.04077 |
| 0.04117 |
| 0.04120 |
| 0.04070 |
| 0.04069 |
| 0.02824 |
| 0.04142 |
| 0.04109 |
| 0.04139 |
| 0.04108 |
| 0.04114 |
| 0.02843 |
| 0.02830 |
| 0.04173 |
| 0.04353 |
| 0.04017 |
| 0.02796 |
| 0.04345 |
| 0.02944 |
| 0.03052 |
| 0.03132 |
| 0.04546 |
| 0.03067 |
| 0.03227 |
| 0.03038 |
| 0.04394 |
| 0.03062 |
| 0.00294 |
| 0.00307 |
| 0.00334 |
| 0.00332 |
| 0.00343 |
| 0.00338 |
| 0.00340 |
| 0.00317 |
| 0.00315 |
| 0.00313 |
| 0.00316 |
| 0.00315 |
| 0.00314 |
| 0.00309 |
| 0.00307 |
| 0.00307 |
| 0.00308 |
| 0.00307 |
| 0.00308 |
| 0.00308 |
| 0.00311 |
| 0.00310 |
| 0.00316 |
| 0.00320 |
| 0.00319 |
| 0.00321 |
| 0.00315 |
| 0.00324 |
| 0.00321 |
| 0.00317 |
| 0.00318 |
| 0.00316 |
| 0.00317 |
| 0.00318 |
| 0.00343 |
| 0.00344 |
| 0.00344 |
| 0.00344 |
| 0.00343 |
| 0.00343 |
| 0.00344 |
| 0.00344 |
| 0.00344 |
| 0.00344 |
| 0.00344 |
| 0.00343 |
| 0.00343 |
| 0.00343 |
| 0.00346 |
| 0.00345 |
| 0.00344 |
| 0.00344 |
| 0.00343 |
| 0.00341 |
| 0.00343 |
| 0.00341 |
| 0.00344 |
| 0.00343 |
| 0.00343 |
| 0.00343 |
| 0.00343 |
| 0.00343 |
| 0.00344 |
| 0.00344 |
| 0.00342 |
| 0.00342 |
| 0.00343 |
| 0.00343 |
| 0.00343 |
| 0.00343 |
| 0.00344 |
| 0.00343 |
| 0.00342 |
| 0.00343 |
| 0.00342 |
| 0.00341 |
| 0.00341 |
| 0.00338 |
| 0.00341 |
| 0.00339 |
| 0.00340 |
| 0.00338 |
| 0.00338 |
| 0.00341 |
| 0.00339 |
| 0.00338 |
| 0.00343 |
| 0.00343 |
| 0.07791 |
| 0.07805 |
| 0.07792 |
| 0.07794 |
| 0.07794 |
| 0.07800 |
| 0.07794 |
| 0.07813 |
| 0.07787 |
| 0.07770 |
| 0.07783 |
| 0.07795 |
| 0.07746 |
| 0.07799 |
| 0.07779 |
| 0.07543 |
| 0.07513 |
| 0.07502 |
| 0.07524 |
| 0.07617 |
| 0.07631 |
| 0.07497 |
| 0.07911 |
| 0.07542 |
| 0.07685 |
| 0.07722 |
| 0.07622 |
| 0.07539 |
| 0.07523 |
| 0.07553 |
| 0.07550 |
| 0.07466 |
| 0.07709 |
| 0.07713 |
| 0.07624 |
| 0.07637 |
| 0.07594 |
| 0.07559 |
| 0.07612 |
| 0.07677 |
| 0.07574 |
| 0.07575 |
| 0.08560 |
| 0.08562 |
| 0.08621 |
| 0.08337 |
| 0.08234 |
| 0.08177 |
| 0.08135 |
| 0.07985 |
| 0.07890 |
| 0.07716 |
| 0.07733 |
| 0.07562 |
| 0.07616 |
| 0.07571 |
| 0.07532 |
| 0.07547 |
| 0.07523 |
| 0.07522 |
| 0.07522 |
| 0.07516 |
| 0.07633 |
| 0.07610 |
| 0.07600 |
| 0.07618 |
| 0.07629 |
| 0.07623 |
| 0.07617 |
| 0.07603 |
| 0.07585 |
| 0.07565 |
| 0.07536 |
| 0.07554 |