История на дневни ставки MVR /KRW тъй като петък, 23 април 2004.
Максималната бе постигнато
1 малдивска руфия = 123.2135 южнокорейски вон
минимум на
1 малдивска руфия = 65.4567 южнокорейски вон
Цена история на KRW / MVR
Date | MVR/KRW |
| 89.0773 |
| 88.0954 |
| 88.1073 |
| 88.3356 |
| 87.7028 |
| 88.9186 |
| 89.2360 |
| 89.8897 |
| 87.6856 |
| 87.7622 |
| 86.8278 |
| 86.7335 |
| 85.1573 |
| 86.4125 |
| 86.5171 |
| 86.6804 |
| 86.6064 |
| 86.6251 |
| 86.6107 |
| 86.9896 |
| 85.7439 |
| 85.1525 |
| 83.1582 |
| 84.4467 |
| 84.6652 |
| 85.5497 |
| 85.2346 |
| 84.5872 |
| 83.4029 |
| 86.5302 |
| 84.4327 |
| 87.5498 |
| 87.1550 |
| 87.7702 |
| 87.4994 |
| 88.2760 |
| 86.6956 |
| 85.7962 |
| 85.6884 |
| 85.7632 |
| 85.9536 |
| 87.4723 |
| 87.0141 |
| 85.2183 |
| 83.2755 |
| 83.4446 |
| 82.1706 |
| 84.5444 |
| 84.8895 |
| 85.2066 |
| 83.5943 |
| 83.6545 |
| 84.6875 |
| 86.5892 |
| 85.6146 |
| 87.0198 |
| 86.1994 |
| 87.4998 |
| 86.7902 |
| 85.7975 |
| 84.3662 |
| 84.6487 |
| 85.8531 |
| 84.4049 |
| 83.0036 |
| 82.1591 |
| 80.1986 |
| 80.0443 |
| 80.6304 |
| 80.4972 |
| 82.4745 |
| 82.8221 |
| 84.5244 |
| 85.1451 |
| 85.4572 |
| 87.2022 |
| 88.2956 |
| 85.9478 |
| 90.3111 |
| 92.4555 |
| 93.8593 |
| 92.5477 |
| 92.4801 |
| 92.7854 |
| 92.6065 |
| 89.9966 |
| 88.7293 |
| 88.8538 |
| 87.6922 |
| 87.5379 |
| 85.5148 |
| 84.6196 |
| 84.6437 |
| 85.3693 |
| 85.7750 |
| 84.5410 |
| 84.2619 |
| 83.8129 |
| 83.9389 |
| 84.1115 |
| 81.2698 |
| 80.1024 |
| 81.6173 |
| 82.9039 |
| 82.5242 |
| 82.0298 |
| 80.9197 |
| 78.9051 |
| 80.3943 |
| 79.7635 |
| 77.8710 |
| 77.3289 |
| 77.5078 |
| 77.4258 |
| 78.0661 |
| 77.3950 |
| 77.0915 |
| 77.5008 |
| 77.3904 |
| 76.7562 |
| 77.0399 |
| 76.9593 |
| 76.4172 |
| 77.3349 |
| 77.0551 |
| 76.6086 |
| 77.7258 |
| 76.2177 |
| 75.6025 |
| 76.7057 |
| 77.5304 |
| 76.6849 |
| 76.2435 |
| 76.9489 |
| 75.8647 |
| 74.8566 |
| 75.5018 |
| 75.8837 |
| 75.4012 |
| 74.1851 |
| 74.5904 |
| 74.5989 |
| 74.6911 |
| 74.0183 |
| 73.4049 |
| 73.3305 |
| 73.1786 |
| 72.3184 |
| 71.8655 |
| 71.7138 |
| 72.8872 |
| 73.5441 |
| 72.0361 |
| 72.9965 |
| 71.6968 |
| 72.1454 |
| 72.7973 |
| 72.7719 |
| 73.2636 |
| 72.8342 |
| 73.2938 |
| 74.1058 |
| 71.5920 |
| 72.2504 |
| 71.5336 |
| 72.4392 |
| 72.5598 |
| 71.6043 |
| 71.6955 |
| 71.2630 |
| 70.5188 |
| 71.1293 |
| 71.6133 |
| 70.9774 |
| 70.2058 |
| 72.0319 |
| 72.3411 |
| 71.8395 |
| 72.6600 |
| 73.5874 |
| 73.4989 |
| 74.0104 |
| 74.5233 |
| 75.0918 |
| 75.8019 |
| 75.5897 |
| 76.7419 |
| 77.0796 |
| 77.0932 |
| 77.1566 |
| 76.8456 |
| 76.9781 |
| 77.4006 |
| 77.6331 |
| 77.9890 |
| 78.1205 |
| 77.3982 |
| 77.8882 |
| 78.5343 |
| 78.1039 |
| 77.4083 |
| 78.9074 |
| 80.3249 |
| 79.3012 |
| 78.9283 |
| 79.1877 |
| 79.0855 |
| 79.1722 |
| 78.8892 |
| 79.4354 |
| 79.4446 |
| 81.9122 |
| 79.9115 |
| 77.4896 |
| 76.7277 |
| 78.8769 |
| 76.6869 |
| 76.8195 |
| 76.9958 |
| 76.1717 |
| 74.9161 |
| 74.7532 |
| 75.5671 |
| 74.9575 |
| 75.4913 |
| 75.6283 |
| 77.0018 |
| 76.9344 |
| 76.1954 |
| 75.7588 |
| 75.3977 |
| 75.2145 |
| 75.5833 |
| 76.0848 |
| 76.8267 |
| 77.4606 |
| 77.8007 |
| 77.5329 |
| 76.9021 |
| 77.3950 |
| 78.5614 |
| 78.6379 |
| 78.1705 |
| 78.5648 |
| 78.7957 |
| 76.6214 |
| 76.1010 |
| 76.8344 |
| 76.3730 |
| 74.8874 |
| 74.6580 |
| 76.7282 |
| 76.6085 |
| 76.0293 |
| 76.5400 |
| 77.5538 |
| 77.1551 |
| 75.8628 |
| 75.2620 |
| 73.9017 |
| 73.6662 |
| 73.9247 |
| 73.3817 |
| 73.4569 |
| 73.2778 |
| 73.2624 |
| 73.0399 |
| 72.3792 |
| 72.8292 |
| 72.8817 |
| 72.4413 |
| 72.2633 |
| 73.1231 |
| 72.6565 |
| 72.3235 |
| 72.0245 |
| 72.6819 |
| 73.0410 |
| 73.2804 |
| 71.8059 |
| 73.1448 |
| 72.9009 |
| 73.6868 |
| 72.6599 |
| 73.9855 |
| 73.2831 |
| 73.5374 |
| 73.6806 |
| 72.2450 |
| 72.6525 |
| 73.1061 |
| 73.5899 |
| 72.0923 |
| 71.7433 |
| 72.3527 |
| 73.7805 |
| 73.0858 |
| 72.5340 |
| 73.5970 |
| 73.2415 |
| 72.2550 |
| 72.6315 |
| 72.3578 |
| 71.7194 |
| 69.5096 |
| 69.1324 |
| 69.2609 |
| 69.4698 |
| 69.0432 |
| 69.6030 |
| 69.2826 |
| 69.9356 |
| 69.4637 |
| 69.4708 |
| 69.1563 |
| 69.5975 |
| 69.4242 |
| 68.8784 |
| 69.7091 |
| 69.2539 |
| 69.0595 |
| 70.1395 |
| 71.0626 |
| 69.5341 |
| 69.4679 |
| 68.9721 |
| 69.3893 |
| 69.2359 |
| 69.9573 |
| 70.5445 |
| 70.6573 |
| 70.5308 |
| 71.3090 |
| 71.3498 |
| 72.8027 |
| 72.4346 |
| 73.0154 |
| 73.3782 |
| 73.2049 |
| 74.2255 |
| 74.1963 |
| 73.6439 |
| 73.1314 |
| 73.3588 |
| 73.3401 |
| 72.4271 |
| 73.5086 |
| 73.6555 |
| 72.9019 |
| 72.4736 |
| 72.1153 |
| 73.0430 |
| 74.1158 |
| 74.1824 |
| 73.0826 |
| 73.3361 |
| 72.5307 |
| 71.6589 |
| 72.0395 |
| 71.7518 |
| 72.3009 |
| 72.7118 |
| 73.4698 |
| 73.8332 |
| 73.4371 |
| 73.4062 |
| 72.3601 |
| 71.5134 |
| 72.0265 |
| 74.2579 |
| 74.0231 |
| 74.0642 |
| 74.1774 |
| 74.5890 |
| 73.6199 |
| 76.4670 |
| 75.5468 |
| 77.0462 |
| 77.4665 |
| 78.9824 |
| 78.3365 |
| 77.9469 |
| 75.7457 |
| 77.0289 |
| 77.0037 |
| 77.7812 |
| 77.6064 |
| 75.5482 |
| 75.3269 |
| 74.6308 |
| 73.8489 |
| 73.2365 |
| 72.6365 |
| 72.6979 |
| 72.9230 |
| 73.0346 |
| 73.3950 |
| 74.1135 |
| 74.0548 |
| 72.5250 |
| 72.3054 |
| 72.3433 |
| 75.3966 |
| 74.5708 |
| 79.5268 |
| 79.6744 |
| 76.8454 |
| 80.6126 |
| 80.2948 |
| 80.1961 |
| 81.9318 |
| 80.8300 |
| 80.8801 |
| 80.3584 |
| 78.8661 |
| 78.9464 |
| 79.2964 |
| 79.3421 |
| 79.4339 |
| 80.3714 |
| 80.3818 |
| 82.3700 |
| 83.3639 |
| 84.6348 |
| 83.8557 |
| 83.2892 |
| 82.6860 |
| 83.4997 |
| 81.7565 |
| 83.8161 |
| 81.8711 |
| 79.9962 |
| 79.5142 |
| 81.7792 |
| 80.4390 |
| 79.5103 |
| 78.4843 |
| 80.1621 |
| 79.3581 |
| 75.4965 |
| 74.3471 |
| 73.7917 |
| 73.3500 |
| 74.7368 |
| 76.3102 |
| 77.9435 |
| 76.8658 |
| 77.3951 |
| 78.7140 |
| 77.3017 |
| 78.1170 |
| 77.2632 |
| 75.9312 |
| 76.3383 |
| 76.3915 |
| 75.6921 |
| 74.3773 |
| 73.5723 |
| 73.4784 |
| 72.2088 |
| 73.2752 |
| 73.3893 |
| 73.1352 |
| 72.1322 |
| 71.2004 |
| 71.5983 |
| 70.6880 |
| 70.4574 |
| 70.8084 |
| 72.0306 |
| 71.1026 |
| 72.5500 |
| 72.6247 |
| 74.2792 |
| 73.1298 |
| 72.1705 |
| 72.4441 |
| 71.9767 |
| 71.8949 |
| 72.2946 |
| 70.7373 |
| 70.6716 |
| 70.9661 |
| 72.5439 |
| 72.0237 |
| 71.9712 |
| 71.9428 |
| 73.0407 |
| 72.7446 |
| 72.8651 |
| 71.8830 |
| 70.4899 |
| 69.9488 |
| 68.3814 |
| 68.9250 |
| 69.7321 |
| 69.3585 |
| 68.3805 |
| 67.7451 |
| 67.3126 |
| 66.5547 |
| 65.8879 |
| 66.2872 |
| 66.2287 |
| 67.0814 |
| 67.1821 |
| 66.6193 |
| 66.8877 |
| 66.1047 |
| 65.8121 |
| 65.8125 |
| 66.1091 |
| 65.9681 |
| 65.9780 |
| 65.9175 |
| 66.3960 |
| 66.2846 |
| 66.6466 |
| 66.8991 |
| 67.2833 |
| 67.4319 |
| 67.5521 |
| 68.6063 |
| 69.0161 |
| 70.0512 |
| 69.4753 |
| 69.4439 |
| 69.4624 |
| 69.9697 |
| 69.0501 |
| 69.7978 |
| 70.1746 |
| 70.2463 |
| 69.3238 |
| 68.6842 |
| 69.1839 |
| 68.6086 |
| 69.0986 |
| 68.4624 |
| 68.6529 |
| 68.6882 |
| 69.0284 |
| 68.7083 |
| 69.6385 |
| 69.1660 |
| 69.2583 |
| 69.0391 |
| 69.4859 |
| 69.6757 |
| 69.6660 |
| 70.0845 |
| 70.5074 |
| 70.6544 |
| 71.6247 |
| 72.5065 |
| 72.8138 |
| 72.6285 |
| 72.6403 |
| 72.2784 |
| 72.5456 |
| 73.1412 |
| 75.0942 |
| 74.2017 |
| 76.0881 |
| 73.4465 |
| 73.4255 |
| 73.1188 |
| 73.1815 |
| 72.8788 |
| 72.6351 |
| 71.3936 |
| 71.7050 |
| 72.7751 |
| 73.0791 |
| 74.0240 |
| 72.2768 |
| 72.7169 |
| 72.5284 |
| 70.9376 |
| 70.4767 |
| 70.6409 |
| 70.4045 |
| 71.4776 |
| 70.6257 |
| 70.5900 |
| 68.9083 |
| 68.4554 |
| 68.9120 |
| 69.1469 |
| 69.9803 |
| 69.7585 |
| 70.1936 |
| 70.5039 |
| 70.6055 |
| 70.2462 |
| 70.6119 |
| 70.8982 |
| 71.1307 |
| 71.6770 |
| 71.0523 |
| 72.3131 |
| 72.2203 |
| 72.6265 |
| 72.6641 |
| 73.2528 |
| 73.3103 |
| 73.8606 |
| 73.5635 |
| 73.2969 |
| 73.3463 |
| 73.7526 |
| 74.7128 |
| 74.7144 |
| 81.1120 |
| 81.0964 |
| 82.6043 |
| 82.1866 |
| 83.1569 |
| 83.8411 |
| 83.6425 |
| 83.0328 |
| 82.0194 |
| 80.9166 |
| 80.1081 |
| 81.0874 |
| 80.8210 |
| 80.7565 |
| 80.2353 |
| 80.6796 |
| 79.6926 |
| 79.8626 |
| 79.3246 |
| 80.0889 |
| 79.6209 |
| 79.5387 |
| 79.8241 |
| 80.1355 |
| 80.2711 |
| 81.8831 |
| 82.5382 |
| 81.8952 |
| 81.7643 |
| 83.5101 |
| 81.8247 |
| 80.0419 |
| 81.7976 |
| 81.1852 |
| 79.8320 |
| 79.3087 |
| 78.8688 |
| 80.2404 |
| 81.2623 |
| 82.5974 |
| 83.7012 |
| 83.5612 |
| 80.5344 |
| 76.4677 |
| 75.8347 |
| 76.3308 |
| 76.9423 |
| 76.4465 |
| 76.9756 |
| 74.4771 |
| 74.7134 |
| 75.5194 |
| 75.2121 |
| 75.5033 |
| 77.3720 |
| 77.2413 |
| 77.1576 |
| 76.6588 |
| 76.8427 |
| 78.5470 |
| 77.7636 |
| 84.2279 |
| 83.3006 |
| 84.5056 |
| 85.1781 |
| 84.8763 |
| 85.0082 |
| 86.9436 |
| 87.6461 |
| 87.9925 |
| 87.2139 |
| 87.8642 |
| 87.3391 |
| 87.9230 |
| 86.2554 |
| 87.4898 |
| 87.5519 |
| 87.1286 |
| 88.2351 |
| 87.8086 |
| 89.8202 |
| 90.1956 |
| 89.4030 |
| 88.7141 |
| 90.7341 |
| 88.1326 |
| 88.6842 |
| 86.9775 |
| 87.2937 |
| 87.1627 |
| 87.1411 |
| 87.4418 |
| 87.8696 |
| 89.1990 |
| 90.7079 |
| 90.6593 |
| 91.6402 |
| 93.1649 |
| 92.3158 |
| 92.7286 |
| 90.6110 |
| 91.6351 |
| 93.0525 |
| 94.9438 |
| 93.9330 |
| 95.6576 |
| 93.9219 |
| 92.1342 |
| 95.8176 |
| 96.2800 |
| 94.9109 |
| 94.8195 |
| 90.0750 |
| 88.6959 |
| 87.3825 |
| 86.2353 |
| 87.2292 |
| 87.0662 |
| 87.8217 |
| 88.7603 |
| 88.7133 |
| 88.6219 |
| 88.4523 |
| 90.2513 |
| 89.6770 |
| 90.3921 |
| 91.3700 |
| 91.2702 |
| 89.7048 |
| 87.8251 |
| 87.5086 |
| 89.9998 |
| 91.2205 |
| 92.5818 |
| 90.3746 |
| 90.1082 |
| 90.9032 |
| 90.1409 |
| 90.1445 |
| 90.7641 |
| 92.4147 |
| 92.0456 |
| 91.3673 |
| 91.2820 |
| 91.5265 |
| 93.2464 |
| 94.0913 |
| 95.5276 |
| 96.6539 |
| 97.5033 |
| 96.9569 |
| 98.0493 |
| 95.8379 |
| 95.1091 |
| 97.0735 |
| 97.5766 |
| 101.9635 |
| 99.0262 |
| 100.1543 |
| 99.7091 |
| 98.2468 |
| 97.4888 |
| 96.8165 |
| 97.2160 |
| 98.2957 |
| 96.6176 |
| 99.0772 |
| 104.6753 |
| 104.0844 |
| 103.7393 |
| 102.0911 |
| 109.1001 |
| 108.4433 |
| 111.5659 |
| 121.1433 |
| 123.2135 |
| 116.6266 |
| 111.2749 |
| 107.7336 |
| 109.0485 |
| 109.2544 |
| 106.4304 |
| 106.1411 |
| 103.0039 |
| 99.8667 |
| 102.6320 |
| 106.9371 |
| 113.5276 |
| 113.5245 |
| 116.1045 |
| 110.9650 |
| 103.3131 |
| 98.7502 |
| 112.4354 |
| 102.7301 |
| 96.4460 |
| 99.8454 |
| 92.6274 |
| 88.1770 |
| 86.9545 |
| 84.4634 |
| 86.6725 |
| 84.2748 |
| 81.5545 |
| 80.6353 |
| 79.4600 |
| 78.6173 |
| 79.2614 |
| 78.4891 |
| 81.4094 |
| 81.8677 |
| 81.1774 |
| 81.2318 |
| 80.6637 |
| 79.9849 |
| 81.8508 |
| 81.3529 |
| 81.6010 |
| 78.8109 |
| 77.8606 |
| 77.8201 |
| 76.5914 |
| 76.1531 |
| 77.3631 |
| 78.0968 |
| 81.0992 |
| 75.9024 |
| 74.0393 |
| 74.1106 |
| 73.8576 |
| 73.8944 |
| 73.6383 |
| 74.2094 |
| 73.9993 |
| 73.2480 |
| 73.4769 |
| 73.1401 |
| 73.4153 |
| 72.9025 |
| 72.1812 |
| 72.2235 |
| 72.6503 |
| 71.8699 |
| 71.2465 |
| 70.9596 |
| 70.9696 |
| 71.6600 |
| 71.6675 |
| 71.5189 |
| 71.4275 |
| 71.9087 |
| 72.5669 |
| 73.3674 |
| 73.2424 |
| 73.3156 |
| 73.6244 |
| 72.5568 |
| 72.1338 |
| 72.1275 |
| 71.4905 |
| 71.7273 |
| 71.9194 |
| 71.9669 |
| 72.3698 |
| 72.5325 |
| 72.8277 |
| 72.4751 |
| 72.5397 |
| 72.6209 |
| 72.1759 |
| 72.0610 |
| 72.7202 |
| 72.3510 |
| 72.7175 |
| 72.8628 |
| 73.1621 |
| 73.2919 |
| 73.7102 |
| 73.7064 |
| 74.2303 |
| 73.3365 |
| 73.1575 |
| 73.2416 |
| 73.0951 |
| 73.4388 |
| 73.4330 |
| 73.3463 |
| 73.2838 |
| 72.5979 |
| 72.5431 |
| 72.4220 |
| 72.3214 |
| 72.4412 |
| 72.6924 |
| 73.0756 |
| 73.0355 |
| 73.6454 |
| 73.8245 |
| 74.9581 |
| 74.6576 |
| 75.2918 |
| 74.0506 |
| 73.7518 |
| 74.7105 |
| 74.7938 |
| 74.8885 |
| 75.3580 |
| 74.7802 |
| 75.4981 |
| 75.1936 |
| 74.6275 |
| 74.4031 |
| 74.5030 |
| 73.5785 |
| 73.8000 |
| 74.9441 |
| 75.0804 |
| 74.7936 |
| 73.6575 |
| 73.9784 |
| 74.3828 |
| 73.7014 |
| 72.5170 |
| 73.6543 |
| 73.4138 |
| 74.7564 |
| 74.5451 |
| 75.8814 |
| 76.2156 |
| 75.5455 |
| 76.6070 |
| 76.1578 |
| 75.6813 |
| 75.7223 |
| 76.2950 |
| 75.2310 |
| 75.8963 |
| 76.7476 |
| 76.8458 |
| 76.4228 |
| 79.0758 |
| 79.2329 |
| 79.4272 |
| 80.7204 |
| 80.9317 |
| 81.1588 |
| 81.1332 |
| 81.0935 |
| 81.9063 |
| 81.3423 |
| 82.6081 |
| 81.9023 |
| 81.0933 |
| 81.4834 |
| 80.8076 |
| 80.3652 |
| 80.1239 |
| 80.2477 |
| 80.5374 |
| 79.8413 |
| 79.2670 |
| 79.3124 |
| 80.0912 |
| 80.0368 |
| 80.8745 |
| 81.4396 |
| 81.0859 |
| 79.1302 |
| 78.8599 |
| 79.2263 |
| 78.6403 |
| 78.2743 |
| 78.3950 |
| 78.8505 |
| 78.1859 |
| 78.1935 |
| 78.0599 |
| 79.6029 |
| 79.2329 |
| 79.1465 |
| 79.3635 |
| 78.7672 |
| 78.1708 |
| 78.5559 |
| 78.5171 |
| 83.2357 |
| 83.3726 |
| 83.6693 |
| 83.4477 |
| 83.9984 |
| 84.4339 |
| 85.7379 |
| 84.5472 |
| 85.1255 |
| 86.0569 |
| 86.4445 |
| 84.7130 |
| 85.1764 |
| 86.6643 |
| 88.8288 |
| 90.0425 |
| 91.1490 |
| 92.2992 |
| 93.1830 |
| 93.3606 |
| 93.5900 |
| 93.6431 |
| 93.3542 |
| 93.2700 |
| 93.7723 |
| 93.7796 |
| 97.9368 |
| 98.5588 |
| 98.3515 |
| 98.9427 |
| 98.7156 |
| 98.4259 |
| 97.5295 |
| 97.8691 |
| 97.8867 |
| 98.1722 |
| 98.8124 |
| 98.5590 |
| 98.6178 |
| 100.0489 |
| 100.3960 |
| 101.1399 |
| 99.6649 |
| 98.0827 |