История на дневни ставки MWK /NOK тъй като сряда, 14 април 2004.
Максималната бе постигнато
1 малавийска квача = 0.064910 норвежка крона
минимум на
1 малавийска квача = 0.006002 норвежка крона
Цена история на NOK / MWK
Date | MWK/NOK |
| 0.006046 |
| 0.006164 |
| 0.006238 |
| 0.006238 |
| 0.006334 |
| 0.006323 |
| 0.006294 |
| 0.006175 |
| 0.006314 |
| 0.006174 |
| 0.006309 |
| 0.006204 |
| 0.006278 |
| 0.006245 |
| 0.006234 |
| 0.006240 |
| 0.006345 |
| 0.006193 |
| 0.006254 |
| 0.006160 |
| 0.006160 |
| 0.006033 |
| 0.006042 |
| 0.006179 |
| 0.006507 |
| 0.006438 |
| 0.006316 |
| 0.006355 |
| 0.009938 |
| 0.009833 |
| 0.009761 |
| 0.009628 |
| 0.009441 |
| 0.009306 |
| 0.010040 |
| 0.009970 |
| 0.009737 |
| 0.009695 |
| 0.009970 |
| 0.009870 |
| 0.009825 |
| 0.009677 |
| 0.009718 |
| 0.009614 |
| 0.009556 |
| 0.009551 |
| 0.009954 |
| 0.010168 |
| 0.010548 |
| 0.010425 |
| 0.010556 |
| 0.010755 |
| 0.010833 |
| 0.010630 |
| 0.010341 |
| 0.010254 |
| 0.010479 |
| 0.010287 |
| 0.010223 |
| 0.010071 |
| 0.010240 |
| 0.010066 |
| 0.009976 |
| 0.009829 |
| 0.010067 |
| 0.009718 |
| 0.009589 |
| 0.009697 |
| 0.009671 |
| 0.009618 |
| 0.009623 |
| 0.009641 |
| 0.009725 |
| 0.009693 |
| 0.009754 |
| 0.010000 |
| 0.009790 |
| 0.009969 |
| 0.010116 |
| 0.010273 |
| 0.010280 |
| 0.010477 |
| 0.010371 |
| 0.010542 |
| 0.009951 |
| 0.009592 |
| 0.009696 |
| 0.009511 |
| 0.009582 |
| 0.009476 |
| 0.009526 |
| 0.009406 |
| 0.009589 |
| 0.009828 |
| 0.009912 |
| 0.009565 |
| 0.009596 |
| 0.009679 |
| 0.009701 |
| 0.011554 |
| 0.011558 |
| 0.011782 |
| 0.011967 |
| 0.011832 |
| 0.011608 |
| 0.011197 |
| 0.010699 |
| 0.011191 |
| 0.011259 |
| 0.010902 |
| 0.011218 |
| 0.011091 |
| 0.010930 |
| 0.010897 |
| 0.010989 |
| 0.010651 |
| 0.010850 |
| 0.010885 |
| 0.010893 |
| 0.011131 |
| 0.011060 |
| 0.011169 |
| 0.011050 |
| 0.010948 |
| 0.010692 |
| 0.010424 |
| 0.010320 |
| 0.010223 |
| 0.010313 |
| 0.010521 |
| 0.010505 |
| 0.010542 |
| 0.010713 |
| 0.010627 |
| 0.010657 |
| 0.010668 |
| 0.010987 |
| 0.010857 |
| 0.011010 |
| 0.010868 |
| 0.010943 |
| 0.011077 |
| 0.010775 |
| 0.010574 |
| 0.010575 |
| 0.010732 |
| 0.010389 |
| 0.010363 |
| 0.010419 |
| 0.010513 |
| 0.010366 |
| 0.010385 |
| 0.010444 |
| 0.010500 |
| 0.010555 |
| 0.010806 |
| 0.010833 |
| 0.010893 |
| 0.010831 |
| 0.010824 |
| 0.010924 |
| 0.010947 |
| 0.010894 |
| 0.010817 |
| 0.010896 |
| 0.011095 |
| 0.011027 |
| 0.011144 |
| 0.011034 |
| 0.011067 |
| 0.011193 |
| 0.011274 |
| 0.011415 |
| 0.011403 |
| 0.011635 |
| 0.011835 |
| 0.011957 |
| 0.011938 |
| 0.012682 |
| 0.012243 |
| 0.012372 |
| 0.012131 |
| 0.012255 |
| 0.012621 |
| 0.012358 |
| 0.012043 |
| 0.011931 |
| 0.011671 |
| 0.011995 |
| 0.011863 |
| 0.012193 |
| 0.012336 |
| 0.012258 |
| 0.012545 |
| 0.012858 |
| 0.012754 |
| 0.013101 |
| 0.012972 |
| 0.012858 |
| 0.012542 |
| 0.013024 |
| 0.013692 |
| 0.013625 |
| 0.013951 |
| 0.014010 |
| 0.014218 |
| 0.014166 |
| 0.014035 |
| 0.014159 |
| 0.014314 |
| 0.015733 |
| 0.013979 |
| 0.012963 |
| 0.012615 |
| 0.012745 |
| 0.012547 |
| 0.012655 |
| 0.012610 |
| 0.012449 |
| 0.012116 |
| 0.012080 |
| 0.011948 |
| 0.012000 |
| 0.012106 |
| 0.012318 |
| 0.012501 |
| 0.012479 |
| 0.012509 |
| 0.012388 |
| 0.012443 |
| 0.012470 |
| 0.012593 |
| 0.012514 |
| 0.012400 |
| 0.012473 |
| 0.012414 |
| 0.012578 |
| 0.012229 |
| 0.012303 |
| 0.012570 |
| 0.012313 |
| 0.012322 |
| 0.012221 |
| 0.012150 |
| 0.011561 |
| 0.011341 |
| 0.011156 |
| 0.011400 |
| 0.011290 |
| 0.011160 |
| 0.011456 |
| 0.011603 |
| 0.011498 |
| 0.012045 |
| 0.012224 |
| 0.012156 |
| 0.011918 |
| 0.011806 |
| 0.011662 |
| 0.011662 |
| 0.011776 |
| 0.011872 |
| 0.011784 |
| 0.011792 |
| 0.011880 |
| 0.011878 |
| 0.011794 |
| 0.011815 |
| 0.011965 |
| 0.011624 |
| 0.011687 |
| 0.011755 |
| 0.011732 |
| 0.011795 |
| 0.011127 |
| 0.011812 |
| 0.011800 |
| 0.011593 |
| 0.011493 |
| 0.011799 |
| 0.011653 |
| 0.011717 |
| 0.011490 |
| 0.011535 |
| 0.011350 |
| 0.011207 |
| 0.011379 |
| 0.011208 |
| 0.011190 |
| 0.011254 |
| 0.011537 |
| 0.011493 |
| 0.011446 |
| 0.011604 |
| 0.011508 |
| 0.011360 |
| 0.011198 |
| 0.011284 |
| 0.011155 |
| 0.011040 |
| 0.011238 |
| 0.010639 |
| 0.011260 |
| 0.010331 |
| 0.011082 |
| 0.011379 |
| 0.011178 |
| 0.011161 |
| 0.011195 |
| 0.010838 |
| 0.010877 |
| 0.010690 |
| 0.010729 |
| 0.010881 |
| 0.010589 |
| 0.010630 |
| 0.010682 |
| 0.010783 |
| 0.010796 |
| 0.010735 |
| 0.010912 |
| 0.010812 |
| 0.010631 |
| 0.010841 |
| 0.010843 |
| 0.011109 |
| 0.011313 |
| 0.011474 |
| 0.011506 |
| 0.011568 |
| 0.011471 |
| 0.011213 |
| 0.011438 |
| 0.011267 |
| 0.011218 |
| 0.011242 |
| 0.011033 |
| 0.010892 |
| 0.011005 |
| 0.011014 |
| 0.010756 |
| 0.010803 |
| 0.010809 |
| 0.010777 |
| 0.010701 |
| 0.010902 |
| 0.010969 |
| 0.010922 |
| 0.010839 |
| 0.011057 |
| 0.011258 |
| 0.011483 |
| 0.011500 |
| 0.011704 |
| 0.011659 |
| 0.011661 |
| 0.011645 |
| 0.011602 |
| 0.011499 |
| 0.011744 |
| 0.011874 |
| 0.011789 |
| 0.011791 |
| 0.011761 |
| 0.011865 |
| 0.011803 |
| 0.011675 |
| 0.011666 |
| 0.011780 |
| 0.011686 |
| 0.011512 |
| 0.011472 |
| 0.011541 |
| 0.011355 |
| 0.011458 |
| 0.011524 |
| 0.011736 |
| 0.011741 |
| 0.011920 |
| 0.011968 |
| 0.011957 |
| 0.011607 |
| 0.011532 |
| 0.011811 |
| 0.011827 |
| 0.011718 |
| 0.011396 |
| 0.011435 |
| 0.011432 |
| 0.011313 |
| 0.011194 |
| 0.011044 |
| 0.011218 |
| 0.011468 |
| 0.011352 |
| 0.011505 |
| 0.011469 |
| 0.011367 |
| 0.011383 |
| 0.011751 |
| 0.011777 |
| 0.011933 |
| 0.011850 |
| 0.011876 |
| 0.011651 |
| 0.012028 |
| 0.011674 |
| 0.011555 |
| 0.011947 |
| 0.011754 |
| 0.011805 |
| 0.011719 |
| 0.011946 |
| 0.011801 |
| 0.012097 |
| 0.012102 |
| 0.012188 |
| 0.012110 |
| 0.012429 |
| 0.012265 |
| 0.012128 |
| 0.011720 |
| 0.011564 |
| 0.011436 |
| 0.011537 |
| 0.011792 |
| 0.011915 |
| 0.012367 |
| 0.012979 |
| 0.013251 |
| 0.013519 |
| 0.013573 |
| 0.013871 |
| 0.014004 |
| 0.014155 |
| 0.014526 |
| 0.014727 |
| 0.015327 |
| 0.015343 |
| 0.015276 |
| 0.015021 |
| 0.014753 |
| 0.014610 |
| 0.015250 |
| 0.015257 |
| 0.014704 |
| 0.014536 |
| 0.014784 |
| 0.014851 |
| 0.015014 |
| 0.015335 |
| 0.015995 |
| 0.015981 |
| 0.017698 |
| 0.018135 |
| 0.017852 |
| 0.018113 |
| 0.017715 |
| 0.017718 |
| 0.017638 |
| 0.017820 |
| 0.017773 |
| 0.017397 |
| 0.016795 |
| 0.017120 |
| 0.017222 |
| 0.017587 |
| 0.017773 |
| 0.018085 |
| 0.018009 |
| 0.018082 |
| 0.018054 |
| 0.018609 |
| 0.017800 |
| 0.017064 |
| 0.017051 |
| 0.016962 |
| 0.016692 |
| 0.016730 |
| 0.016999 |
| 0.016457 |
| 0.016804 |
| 0.016264 |
| 0.015924 |
| 0.015564 |
| 0.015490 |
| 0.014667 |
| 0.014136 |
| 0.014033 |
| 0.014813 |
| 0.014844 |
| 0.014747 |
| 0.014424 |
| 0.015023 |
| 0.016210 |
| 0.016064 |
| 0.016100 |
| 0.016012 |
| 0.016248 |
| 0.016037 |
| 0.015590 |
| 0.015622 |
| 0.015568 |
| 0.015668 |
| 0.015836 |
| 0.015786 |
| 0.015717 |
| 0.015703 |
| 0.015674 |
| 0.015539 |
| 0.015539 |
| 0.015232 |
| 0.015153 |
| 0.015248 |
| 0.015161 |
| 0.015041 |
| 0.015060 |
| 0.015184 |
| 0.015359 |
| 0.015234 |
| 0.015185 |
| 0.014549 |
| 0.014717 |
| 0.014672 |
| 0.014176 |
| 0.014042 |
| 0.014220 |
| 0.014338 |
| 0.014373 |
| 0.014387 |
| 0.014657 |
| 0.014007 |
| 0.014090 |
| 0.013970 |
| 0.014555 |
| 0.014315 |
| 0.014283 |
| 0.014513 |
| 0.014894 |
| 0.014914 |
| 0.014856 |
| 0.015312 |
| 0.015397 |
| 0.015071 |
| 0.015908 |
| 0.016058 |
| 0.016131 |
| 0.016147 |
| 0.016644 |
| 0.017787 |
| 0.017894 |
| 0.018334 |
| 0.018504 |
| 0.018223 |
| 0.017878 |
| 0.017733 |
| 0.017943 |
| 0.018007 |
| 0.018042 |
| 0.018265 |
| 0.018626 |
| 0.018578 |
| 0.018524 |
| 0.017589 |
| 0.017714 |
| 0.017749 |
| 0.017504 |
| 0.016208 |
| 0.014688 |
| 0.014877 |
| 0.014538 |
| 0.014076 |
| 0.014262 |
| 0.014461 |
| 0.015057 |
| 0.014947 |
| 0.015282 |
| 0.015163 |
| 0.015248 |
| 0.014904 |
| 0.015017 |
| 0.015349 |
| 0.015172 |
| 0.015560 |
| 0.016175 |
| 0.016713 |
| 0.017270 |
| 0.017051 |
| 0.016717 |
| 0.017267 |
| 0.017212 |
| 0.017216 |
| 0.017297 |
| 0.017898 |
| 0.018422 |
| 0.018188 |
| 0.018260 |
| 0.018352 |
| 0.018343 |
| 0.018954 |
| 0.018764 |
| 0.019495 |
| 0.019302 |
| 0.020468 |
| 0.020919 |
| 0.021106 |
| 0.021633 |
| 0.021544 |
| 0.021749 |
| 0.022083 |
| 0.022198 |
| 0.022377 |
| 0.022658 |
| 0.022082 |
| 0.022240 |
| 0.022016 |
| 0.023021 |
| 0.023326 |
| 0.023173 |
| 0.023726 |
| 0.023511 |
| 0.028008 |
| 0.034456 |
| 0.034762 |
| 0.034891 |
| 0.034814 |
| 0.034086 |
| 0.034495 |
| 0.034373 |
| 0.034471 |
| 0.033780 |
| 0.033829 |
| 0.034091 |
| 0.034471 |
| 0.035911 |
| 0.035378 |
| 0.035625 |
| 0.037214 |
| 0.036713 |
| 0.036821 |
| 0.036625 |
| 0.036327 |
| 0.035299 |
| 0.035124 |
| 0.035690 |
| 0.035540 |
| 0.034705 |
| 0.034054 |
| 0.032997 |
| 0.033430 |
| 0.033797 |
| 0.034615 |
| 0.035413 |
| 0.034886 |
| 0.034262 |
| 0.035360 |
| 0.034099 |
| 0.033672 |
| 0.034226 |
| 0.034591 |
| 0.036085 |
| 0.035810 |
| 0.035968 |
| 0.036794 |
| 0.036456 |
| 0.035318 |
| 0.036387 |
| 0.036912 |
| 0.036109 |
| 0.035285 |
| 0.035986 |
| 0.037254 |
| 0.036545 |
| 0.036414 |
| 0.034563 |
| 0.035336 |
| 0.036192 |
| 0.036072 |
| 0.036532 |
| 0.036896 |
| 0.036730 |
| 0.037096 |
| 0.036686 |
| 0.036813 |
| 0.037583 |
| 0.038402 |
| 0.038080 |
| 0.037960 |
| 0.038245 |
| 0.038889 |
| 0.039467 |
| 0.038493 |
| 0.039482 |
| 0.039574 |
| 0.039267 |
| 0.039891 |
| 0.040939 |
| 0.039496 |
| 0.039469 |
| 0.038407 |
| 0.038686 |
| 0.038070 |
| 0.038504 |
| 0.038436 |
| 0.038780 |
| 0.038803 |
| 0.040099 |
| 0.040390 |
| 0.040543 |
| 0.041405 |
| 0.041058 |
| 0.040912 |
| 0.039303 |
| 0.039446 |
| 0.040656 |
| 0.041462 |
| 0.042147 |
| 0.042431 |
| 0.042623 |
| 0.042122 |
| 0.042285 |
| 0.043956 |
| 0.042709 |
| 0.042861 |
| 0.041290 |
| 0.039770 |
| 0.039134 |
| 0.038688 |
| 0.039182 |
| 0.039122 |
| 0.039455 |
| 0.039352 |
| 0.039465 |
| 0.038805 |
| 0.039078 |
| 0.039249 |
| 0.038837 |
| 0.039103 |
| 0.040578 |
| 0.040210 |
| 0.039494 |
| 0.038655 |
| 0.038378 |
| 0.039019 |
| 0.039910 |
| 0.040198 |
| 0.040511 |
| 0.040024 |
| 0.040028 |
| 0.039099 |
| 0.039224 |
| 0.039495 |
| 0.040441 |
| 0.039461 |
| 0.039403 |
| 0.040062 |
| 0.041017 |
| 0.041155 |
| 0.041590 |
| 0.042728 |
| 0.042822 |
| 0.042613 |
| 0.042668 |
| 0.044301 |
| 0.043533 |
| 0.042694 |
| 0.043685 |
| 0.045114 |
| 0.046968 |
| 0.046300 |
| 0.044500 |
| 0.045352 |
| 0.044536 |
| 0.044465 |
| 0.042957 |
| 0.044861 |
| 0.045493 |
| 0.045585 |
| 0.046511 |
| 0.047317 |
| 0.048734 |
| 0.046547 |
| 0.046728 |
| 0.048667 |
| 0.045265 |
| 0.047875 |
| 0.050553 |
| 0.051014 |
| 0.048180 |
| 0.048440 |
| 0.046822 |
| 0.049595 |
| 0.047706 |
| 0.048494 |
| 0.049406 |
| 0.048951 |
| 0.049054 |
| 0.049867 |
| 0.048301 |
| 0.049482 |
| 0.049998 |
| 0.049027 |
| 0.048855 |
| 0.047525 |
| 0.046870 |
| 0.049446 |
| 0.046236 |
| 0.043618 |
| 0.043433 |
| 0.040917 |
| 0.039692 |
| 0.040839 |
| 0.040078 |
| 0.038424 |
| 0.037901 |
| 0.038151 |
| 0.037636 |
| 0.036242 |
| 0.036446 |
| 0.036045 |
| 0.035997 |
| 0.036340 |
| 0.036225 |
| 0.036869 |
| 0.037042 |
| 0.035953 |
| 0.036422 |
| 0.035903 |
| 0.035761 |
| 0.036015 |
| 0.036680 |
| 0.036406 |
| 0.035982 |
| 0.036047 |
| 0.036278 |
| 0.036384 |
| 0.037936 |
| 0.036325 |
| 0.036706 |
| 0.037205 |
| 0.038161 |
| 0.038865 |
| 0.039636 |
| 0.038902 |
| 0.039293 |
| 0.039772 |
| 0.037858 |
| 0.038577 |
| 0.039008 |
| 0.040376 |
| 0.039776 |
| 0.038879 |
| 0.039626 |
| 0.038986 |
| 0.039516 |
| 0.039009 |
| 0.038724 |
| 0.038487 |
| 0.039452 |
| 0.038767 |
| 0.039061 |
| 0.038762 |
| 0.039704 |
| 0.040388 |
| 0.041278 |
| 0.041962 |
| 0.041985 |
| 0.042533 |
| 0.041891 |
| 0.041123 |
| 0.041844 |
| 0.041013 |
| 0.041045 |
| 0.041623 |
| 0.041969 |
| 0.042625 |
| 0.043174 |
| 0.043532 |
| 0.043027 |
| 0.043332 |
| 0.043635 |
| 0.043672 |
| 0.042687 |
| 0.042627 |
| 0.042771 |
| 0.042985 |
| 0.043993 |
| 0.043716 |
| 0.043771 |
| 0.043904 |
| 0.044426 |
| 0.045291 |
| 0.044009 |
| 0.043780 |
| 0.045135 |
| 0.045165 |
| 0.045636 |
| 0.046628 |
| 0.046453 |
| 0.045884 |
| 0.043908 |
| 0.044993 |
| 0.045086 |
| 0.044480 |
| 0.044845 |
| 0.045620 |
| 0.046598 |
| 0.046617 |
| 0.047569 |
| 0.047981 |
| 0.048782 |
| 0.049126 |
| 0.049072 |
| 0.047578 |
| 0.047929 |
| 0.047699 |
| 0.047889 |
| 0.046109 |
| 0.046168 |
| 0.045275 |
| 0.045849 |
| 0.044561 |
| 0.044479 |
| 0.045517 |
| 0.045523 |
| 0.045137 |
| 0.044927 |
| 0.046109 |
| 0.044900 |
| 0.044303 |
| 0.046962 |
| 0.046652 |
| 0.046471 |
| 0.046190 |
| 0.046574 |
| 0.046891 |
| 0.048630 |
| 0.049920 |
| 0.050363 |
| 0.050897 |
| 0.051429 |
| 0.050717 |
| 0.051872 |
| 0.052340 |
| 0.052701 |
| 0.052640 |
| 0.053306 |
| 0.053557 |
| 0.053178 |
| 0.052957 |
| 0.053639 |
| 0.052985 |
| 0.053721 |
| 0.054402 |
| 0.053707 |
| 0.053926 |
| 0.054400 |
| 0.054147 |
| 0.054837 |
| 0.054791 |
| 0.053243 |
| 0.052697 |
| 0.053049 |
| 0.052554 |
| 0.052648 |
| 0.053202 |
| 0.052321 |
| 0.052450 |
| 0.051973 |
| 0.050477 |
| 0.052233 |
| 0.052795 |
| 0.051785 |
| 0.052151 |
| 0.052189 |
| 0.053038 |
| 0.053428 |
| 0.053039 |
| 0.053651 |
| 0.052510 |
| 0.052656 |
| 0.053323 |
| 0.053130 |
| 0.053472 |
| 0.054760 |
| 0.056517 |
| 0.055969 |
| 0.056605 |
| 0.056009 |
| 0.056716 |
| 0.056558 |
| 0.056300 |
| 0.057399 |
| 0.055800 |
| 0.056596 |
| 0.057544 |
| 0.057437 |
| 0.058744 |
| 0.060018 |
| 0.060287 |
| 0.058716 |
| 0.058369 |
| 0.057638 |
| 0.057953 |
| 0.056370 |
| 0.056320 |
| 0.056994 |
| 0.057088 |
| 0.056009 |
| 0.056340 |
| 0.057555 |
| 0.057404 |
| 0.059533 |
| 0.058647 |
| 0.059002 |
| 0.060674 |
| 0.061054 |
| 0.062119 |
| 0.062849 |
| 0.063842 |
| 0.063093 |
| 0.063088 |
| 0.063870 |
| 0.063869 |
| 0.061803 |
| 0.063676 |
| 0.064910 |
| 0.064386 |
| 0.064034 |
| 0.063812 |
| 0.063816 |
| 0.062743 |
| 0.062771 |
| 0.062587 |
| 0.061666 |
| 0.061728 |
| 0.062724 |
| 0.063136 |
| 0.061898 |
| 0.062831 |
| 0.062325 |
| 0.062860 |