История на дневни ставки MZM /MZN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мозамбикски метикал = 0.0011864 мозамбикски метикал
минимум на
1 мозамбикски метикал = 0.0009651 мозамбикски метикал
Date | MZM/MZN |
---|---|
0.0009996 | |
0.0010122 | |
0.0010084 | |
0.0010077 | |
0.0010032 | |
0.0010052 | |
0.0010024 | |
0.0010040 | |
0.0010011 | |
0.0010125 | |
0.0010002 | |
0.0010082 | |
0.0010109 | |
0.0010162 | |
0.0010100 | |
0.0010096 | |
0.0010081 | |
0.0010072 | |
0.0010065 | |
0.0010089 | |
0.0009731 | |
0.0010159 | |
0.0010159 | |
0.0010218 | |
0.0010193 | |
0.0010164 | |
0.0010094 | |
0.0010102 | |
0.0010149 | |
0.0010139 | |
0.0010036 | |
0.0010020 | |
0.0009983 | |
0.0010043 | |
0.0009973 | |
0.0009993 | |
0.0009912 | |
0.0009966 | |
0.0010056 | |
0.0010080 | |
0.0010054 | |
0.0010090 | |
0.0010110 | |
0.0010117 | |
0.0010190 | |
0.0010159 | |
0.0010171 | |
0.0010295 | |
0.0010216 | |
0.0010154 | |
0.0010139 | |
0.0010148 | |
0.0010133 | |
0.0010059 | |
0.0010025 | |
0.0010091 | |
0.0010037 | |
0.0010071 | |
0.0010096 | |
0.0010161 | |
0.0010045 | |
0.0010115 | |
0.0010144 | |
0.0010163 | |
0.0010175 | |
0.0010142 | |
0.0010065 | |
0.0010048 | |
0.0010103 | |
0.0010114 | |
0.0010132 | |
0.0010124 | |
0.0010125 | |
0.0010123 | |
0.0010089 | |
0.0010012 | |
0.0009981 | |
0.0010083 | |
0.0010111 | |
0.0010140 | |
0.0010082 | |
0.0010155 | |
0.0010215 | |
0.0010009 | |
0.0010178 | |
0.0010084 | |
0.0010122 | |
0.0010080 | |
0.0010068 | |
0.0010125 | |
0.0010029 | |
0.0010086 | |
0.0010107 | |
0.0010128 | |
0.0010100 | |
0.0010119 | |
0.0010024 | |
0.0010112 | |
0.0010088 | |
0.0010151 | |
0.0010084 | |
0.0010053 | |
0.0010126 | |
0.0010102 | |
0.0010118 | |
0.0010057 | |
0.0010086 | |
0.0010079 | |
0.0010127 | |
0.0010084 | |
0.0010105 | |
0.0010077 | |
0.0010082 | |
0.0010085 | |
0.0010129 | |
0.0010194 | |
0.0010124 | |
0.0010033 | |
0.0010111 | |
0.0010068 | |
0.0010114 | |
0.0010073 | |
0.0010172 | |
0.0010085 | |
0.0010101 | |
0.0010050 | |
0.0010092 | |
0.0010109 | |
0.0010124 | |
0.0010121 | |
0.0010116 | |
0.0010083 | |
0.0010090 | |
0.0010099 | |
0.0010173 | |
0.0010126 | |
0.0010150 | |
0.0010095 | |
0.0010132 | |
0.0010100 | |
0.0010076 | |
0.0010076 | |
0.0010148 | |
0.0010119 | |
0.0010115 | |
0.0010077 | |
0.0010145 | |
0.0010127 | |
0.0010109 | |
0.0010120 | |
0.0010113 | |
0.0010108 | |
0.0010165 | |
0.0010094 | |
0.0010113 | |
0.0010106 | |
0.0010120 | |
0.0010418 | |
0.0010153 | |
0.0010010 | |
0.0010109 | |
0.0010088 | |
0.0010086 | |
0.0010135 | |
0.0010120 | |
0.0010126 | |
0.0010059 | |
0.0010085 | |
0.0010062 | |
0.0010084 | |
0.0010062 | |
0.0010128 | |
0.0010135 | |
0.0010080 | |
0.0010081 | |
0.0010059 | |
0.0010003 | |
0.0010189 | |
0.0010051 | |
0.0010078 | |
0.0010075 | |
0.0010097 | |
0.0010115 | |
0.0010126 | |
0.0010113 | |
0.0010088 | |
0.0010097 | |
0.0010110 | |
0.0010094 | |
0.0010055 | |
0.0010065 | |
0.0010078 | |
0.0010121 | |
0.0010097 | |
0.0010103 | |
0.0010110 | |
0.0010113 | |
0.0010066 | |
0.0010188 | |
0.0010187 | |
0.0010122 | |
0.0010117 | |
0.0010098 | |
0.0010084 | |
0.0010094 | |
0.0010067 | |
0.0010077 | |
0.0009997 | |
0.0010159 | |
0.0010111 | |
0.0010037 | |
0.0010073 | |
0.0010130 | |
0.0010051 | |
0.0010120 | |
0.0010120 | |
0.0010148 | |
0.0010021 | |
0.0010099 | |
0.0010104 | |
0.0010128 | |
0.0010120 | |
0.0010082 | |
0.0010121 | |
0.0010183 | |
0.0010069 | |
0.0010113 | |
0.0010166 | |
0.0010111 | |
0.0010068 | |
0.0010066 | |
0.0010071 | |
0.0010120 | |
0.0010050 | |
0.0010076 | |
0.0010073 | |
0.0010071 | |
0.0010165 | |
0.0010056 | |
0.0010118 | |
0.0009924 | |
0.0010017 | |
0.0010037 | |
0.0010168 | |
0.0010180 | |
0.0010108 | |
0.0010106 | |
0.0010159 | |
0.0010142 | |
0.0010058 | |
0.0010155 | |
0.0010096 | |
0.0010108 | |
0.0010191 | |
0.0010159 | |
0.0010163 | |
0.0010036 | |
0.0010117 | |
0.0010113 | |
0.0010141 | |
0.0010119 | |
0.0010224 | |
0.0010128 | |
0.0010042 | |
0.0010044 | |
0.0010113 | |
0.0010123 | |
0.0010120 | |
0.0010101 | |
0.0009995 | |
0.0010042 | |
0.0009999 | |
0.0009960 | |
0.0010003 | |
0.0010054 | |
0.0009984 | |
0.0009928 | |
0.0010060 | |
0.0009782 | |
0.0009953 | |
0.0009996 | |
0.0009924 | |
0.0010067 | |
0.0010079 | |
0.0009999 | |
0.0009985 | |
0.0010022 | |
0.0010091 | |
0.0009972 | |
0.0009887 | |
0.0010025 | |
0.0010150 | |
0.0009942 | |
0.0010036 | |
0.0010115 | |
0.0010032 | |
0.0010092 | |
0.0010007 | |
0.0010087 | |
0.0010106 | |
0.0010077 | |
0.0010133 | |
0.0010085 | |
0.0010163 | |
0.0010113 | |
0.0010060 | |
0.0010106 | |
0.0010232 | |
0.0010084 | |
0.0010176 | |
0.0010138 | |
0.0010186 | |
0.0010117 | |
0.0010049 | |
0.0009945 | |
0.0010081 | |
0.0010095 | |
0.0010115 | |
0.0010011 | |
0.0009921 | |
0.0009958 | |
0.0010044 | |
0.0010029 | |
0.0010145 | |
0.0010208 | |
0.0010114 | |
0.0010188 | |
0.0010091 | |
0.0010079 | |
0.0010034 | |
0.0010110 | |
0.0010042 | |
0.0009882 | |
0.0010003 | |
0.0009947 | |
0.0010046 | |
0.0010005 | |
0.0009968 | |
0.0009930 | |
0.0010069 | |
0.0009972 | |
0.0009974 | |
0.0010071 | |
0.0010045 | |
0.0010027 | |
0.0009960 | |
0.0010079 | |
0.0009989 | |
0.0010096 | |
0.0009850 | |
0.0009928 | |
0.0009945 | |
0.0009968 | |
0.0009869 | |
0.0011825 | |
0.0011755 | |
0.0011664 | |
0.0011513 | |
0.0010949 | |
0.0010954 | |
0.0010787 | |
0.0010709 | |
0.0010647 | |
0.0010520 | |
0.0010421 | |
0.0010382 | |
0.0010392 | |
0.0010156 | |
0.0010204 | |
0.0010107 | |
0.0010068 | |
0.0010129 | |
0.0010059 | |
0.0010097 | |
0.0010028 | |
0.0010172 | |
0.0009928 | |
0.0010033 | |
0.0009983 | |
0.0010052 | |
0.0009934 | |
0.0010122 | |
0.0009896 | |
0.0011197 | |
0.0011272 | |
0.0011235 | |
0.0011289 | |
0.0011381 | |
0.0011365 | |
0.0011597 | |
0.0011383 | |
0.0011451 | |
0.0011406 | |
0.0010169 | |
0.0010745 | |
0.0010698 | |
0.0010602 | |
0.0010155 | |
0.0010233 | |
0.0010237 | |
0.0009968 | |
0.0009938 | |
0.0010009 | |
0.0010070 | |
0.0010038 | |
0.0010106 | |
0.0009980 | |
0.0010025 | |
0.0009924 | |
0.0010152 | |
0.0010174 | |
0.0010100 | |
0.0010036 | |
0.0010046 | |
0.0010001 | |
0.0010043 | |
0.0010042 | |
0.0010102 | |
0.0010024 | |
0.0009947 | |
0.0010049 | |
0.0010085 | |
0.0010120 | |
0.0009897 | |
0.0010062 | |
0.0010008 | |
0.0010030 | |
0.0009975 | |
0.0010022 | |
0.0009927 | |
0.0010046 | |
0.0010004 | |
0.0010399 | |
0.0010003 | |
0.0010029 |