История на дневни ставки MZN /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 мозамбикски метикал = 0.065080 босненска конвертируема марка
минимум на
1 мозамбикски метикал = 0.021197 босненска конвертируема марка
Цена история на BAM / MZN
Date | MZN/BAM |
| 0.028386 |
| 0.028236 |
| 0.028173 |
| 0.028186 |
| 0.028403 |
| 0.028415 |
| 0.028531 |
| 0.028695 |
| 0.028615 |
| 0.028158 |
| 0.028339 |
| 0.028261 |
| 0.028147 |
| 0.027976 |
| 0.028225 |
| 0.028210 |
| 0.028395 |
| 0.028428 |
| 0.028502 |
| 0.028276 |
| 0.029202 |
| 0.027946 |
| 0.027979 |
| 0.027710 |
| 0.027831 |
| 0.028055 |
| 0.028471 |
| 0.028186 |
| 0.027946 |
| 0.028012 |
| 0.028662 |
| 0.028495 |
| 0.028890 |
| 0.028874 |
| 0.029086 |
| 0.029065 |
| 0.029080 |
| 0.028761 |
| 0.028688 |
| 0.028466 |
| 0.028378 |
| 0.028343 |
| 0.028076 |
| 0.027991 |
| 0.027888 |
| 0.027825 |
| 0.027643 |
| 0.027271 |
| 0.027932 |
| 0.028083 |
| 0.028061 |
| 0.028048 |
| 0.028417 |
| 0.028573 |
| 0.028559 |
| 0.028307 |
| 0.028144 |
| 0.027704 |
| 0.027809 |
| 0.027698 |
| 0.027902 |
| 0.028749 |
| 0.028763 |
| 0.028956 |
| 0.028653 |
| 0.028695 |
| 0.028419 |
| 0.028105 |
| 0.028148 |
| 0.028293 |
| 0.028662 |
| 0.028672 |
| 0.028838 |
| 0.028861 |
| 0.028952 |
| 0.028987 |
| 0.029261 |
| 0.029921 |
| 0.029777 |
| 0.030679 |
| 0.030820 |
| 0.031005 |
| 0.031402 |
| 0.031596 |
| 0.031291 |
| 0.031734 |
| 0.030628 |
| 0.030200 |
| 0.030811 |
| 0.030693 |
| 0.030592 |
| 0.030019 |
| 0.030035 |
| 0.029914 |
| 0.029919 |
| 0.030156 |
| 0.030341 |
| 0.029301 |
| 0.028935 |
| 0.029051 |
| 0.029252 |
| 0.028545 |
| 0.028417 |
| 0.028706 |
| 0.029360 |
| 0.029143 |
| 0.029112 |
| 0.028564 |
| 0.027774 |
| 0.027971 |
| 0.028159 |
| 0.027367 |
| 0.027000 |
| 0.027096 |
| 0.026765 |
| 0.027465 |
| 0.027108 |
| 0.026843 |
| 0.027051 |
| 0.026964 |
| 0.027098 |
| 0.027181 |
| 0.027014 |
| 0.027117 |
| 0.027133 |
| 0.027171 |
| 0.026701 |
| 0.026457 |
| 0.026467 |
| 0.026354 |
| 0.026405 |
| 0.026494 |
| 0.026361 |
| 0.026171 |
| 0.026127 |
| 0.026036 |
| 0.025847 |
| 0.026019 |
| 0.026165 |
| 0.026069 |
| 0.026142 |
| 0.025848 |
| 0.026060 |
| 0.026080 |
| 0.025974 |
| 0.025924 |
| 0.025891 |
| 0.026042 |
| 0.025879 |
| 0.026083 |
| 0.026319 |
| 0.026768 |
| 0.027159 |
| 0.027490 |
| 0.028159 |
| 0.028741 |
| 0.029473 |
| 0.027033 |
| 0.024979 |
| 0.023814 |
| 0.022750 |
| 0.022298 |
| 0.022127 |
| 0.021724 |
| 0.021443 |
| 0.021455 |
| 0.021592 |
| 0.021522 |
| 0.021430 |
| 0.021600 |
| 0.021495 |
| 0.021235 |
| 0.021466 |
| 0.021523 |
| 0.021591 |
| 0.021744 |
| 0.021983 |
| 0.022244 |
| 0.022268 |
| 0.022415 |
| 0.022947 |
| 0.022687 |
| 0.022791 |
| 0.022827 |
| 0.022964 |
| 0.023248 |
| 0.023059 |
| 0.022922 |
| 0.023058 |
| 0.022900 |
| 0.023171 |
| 0.023191 |
| 0.023445 |
| 0.023520 |
| 0.023623 |
| 0.024199 |
| 0.024544 |
| 0.024694 |
| 0.024734 |
| 0.024885 |
| 0.024945 |
| 0.024942 |
| 0.025360 |
| 0.026035 |
| 0.026522 |
| 0.026531 |
| 0.026339 |
| 0.026649 |
| 0.026756 |
| 0.026612 |
| 0.027068 |
| 0.026433 |
| 0.027386 |
| 0.026479 |
| 0.026113 |
| 0.026904 |
| 0.027839 |
| 0.027949 |
| 0.027955 |
| 0.027664 |
| 0.027898 |
| 0.028085 |
| 0.028250 |
| 0.028311 |
| 0.028446 |
| 0.028294 |
| 0.027682 |
| 0.027650 |
| 0.027725 |
| 0.027737 |
| 0.027819 |
| 0.028033 |
| 0.027810 |
| 0.028125 |
| 0.028076 |
| 0.028520 |
| 0.028709 |
| 0.028933 |
| 0.028790 |
| 0.028661 |
| 0.028718 |
| 0.029063 |
| 0.028833 |
| 0.029071 |
| 0.028895 |
| 0.028517 |
| 0.028547 |
| 0.028145 |
| 0.027872 |
| 0.028022 |
| 0.027818 |
| 0.027598 |
| 0.028106 |
| 0.027788 |
| 0.028101 |
| 0.028024 |
| 0.027580 |
| 0.027352 |
| 0.027274 |
| 0.027169 |
| 0.026913 |
| 0.026830 |
| 0.026938 |
| 0.027060 |
| 0.027310 |
| 0.027506 |
| 0.027724 |
| 0.027506 |
| 0.027532 |
| 0.027615 |
| 0.027789 |
| 0.027521 |
| 0.027742 |
| 0.027849 |
| 0.027662 |
| 0.027788 |
| 0.027986 |
| 0.028038 |
| 0.027973 |
| 0.028345 |
| 0.028346 |
| 0.028106 |
| 0.028295 |
| 0.028507 |
| 0.028155 |
| 0.028294 |
| 0.028047 |
| 0.027838 |
| 0.028199 |
| 0.027755 |
| 0.027374 |
| 0.027653 |
| 0.028199 |
| 0.027313 |
| 0.028276 |
| 0.028867 |
| 0.029716 |
| 0.029322 |
| 0.028688 |
| 0.028625 |
| 0.027699 |
| 0.028041 |
| 0.028179 |
| 0.028312 |
| 0.028322 |
| 0.027915 |
| 0.027996 |
| 0.027912 |
| 0.027540 |
| 0.027071 |
| 0.027342 |
| 0.027083 |
| 0.026495 |
| 0.025984 |
| 0.025927 |
| 0.026024 |
| 0.025411 |
| 0.025574 |
| 0.025614 |
| 0.025627 |
| 0.026022 |
| 0.025824 |
| 0.026247 |
| 0.025798 |
| 0.026811 |
| 0.026903 |
| 0.027080 |
| 0.027723 |
| 0.027613 |
| 0.027891 |
| 0.027900 |
| 0.027777 |
| 0.027020 |
| 0.027084 |
| 0.027479 |
| 0.027638 |
| 0.027628 |
| 0.027591 |
| 0.027287 |
| 0.027061 |
| 0.027185 |
| 0.027196 |
| 0.026838 |
| 0.026503 |
| 0.026617 |
| 0.026755 |
| 0.026706 |
| 0.027018 |
| 0.027095 |
| 0.027206 |
| 0.027359 |
| 0.027618 |
| 0.027985 |
| 0.028838 |
| 0.028656 |
| 0.029145 |
| 0.029177 |
| 0.029155 |
| 0.024495 |
| 0.024700 |
| 0.024536 |
| 0.025123 |
| 0.025247 |
| 0.025284 |
| 0.025384 |
| 0.025930 |
| 0.026044 |
| 0.025863 |
| 0.025401 |
| 0.025690 |
| 0.025906 |
| 0.026078 |
| 0.026059 |
| 0.025995 |
| 0.026043 |
| 0.025670 |
| 0.025991 |
| 0.025607 |
| 0.025954 |
| 0.025829 |
| 0.026078 |
| 0.025799 |
| 0.025852 |
| 0.025079 |
| 0.024958 |
| 0.024627 |
| 0.024285 |
| 0.023449 |
| 0.022941 |
| 0.023139 |
| 0.023140 |
| 0.022796 |
| 0.022677 |
| 0.022216 |
| 0.022613 |
| 0.022614 |
| 0.022652 |
| 0.025420 |
| 0.024104 |
| 0.024032 |
| 0.024388 |
| 0.025538 |
| 0.025325 |
| 0.026352 |
| 0.026958 |
| 0.027501 |
| 0.027657 |
| 0.028355 |
| 0.028186 |
| 0.029228 |
| 0.029759 |
| 0.030963 |
| 0.031590 |
| 0.031399 |
| 0.032751 |
| 0.032995 |
| 0.033676 |
| 0.033310 |
| 0.033574 |
| 0.033914 |
| 0.033999 |
| 0.034257 |
| 0.035451 |
| 0.035540 |
| 0.036652 |
| 0.036034 |
| 0.036667 |
| 0.036954 |
| 0.039124 |
| 0.039674 |
| 0.038560 |
| 0.038414 |
| 0.037340 |
| 0.037005 |
| 0.036337 |
| 0.035074 |
| 0.034161 |
| 0.035287 |
| 0.040746 |
| 0.040582 |
| 0.041083 |
| 0.041582 |
| 0.041679 |
| 0.039973 |
| 0.040732 |
| 0.041296 |
| 0.041102 |
| 0.040388 |
| 0.040273 |
| 0.041234 |
| 0.042413 |
| 0.042045 |
| 0.045170 |
| 0.046037 |
| 0.046740 |
| 0.046144 |
| 0.046948 |
| 0.045832 |
| 0.046100 |
| 0.045421 |
| 0.045072 |
| 0.046357 |
| 0.046447 |
| 0.048050 |
| 0.049144 |
| 0.048216 |
| 0.049342 |
| 0.049699 |
| 0.051195 |
| 0.051581 |
| 0.051595 |
| 0.049271 |
| 0.049441 |
| 0.050635 |
| 0.054382 |
| 0.053180 |
| 0.051516 |
| 0.050512 |
| 0.050966 |
| 0.051626 |
| 0.051883 |
| 0.053550 |
| 0.051885 |
| 0.050630 |
| 0.050246 |
| 0.048077 |
| 0.047074 |
| 0.046813 |
| 0.049159 |
| 0.049033 |
| 0.049549 |
| 0.050479 |
| 0.050574 |
| 0.050263 |
| 0.049705 |
| 0.048993 |
| 0.049556 |
| 0.050023 |
| 0.050047 |
| 0.049561 |
| 0.049443 |
| 0.049686 |
| 0.048917 |
| 0.048733 |
| 0.048220 |
| 0.048012 |
| 0.047949 |
| 0.047625 |
| 0.046635 |
| 0.046091 |
| 0.045798 |
| 0.045279 |
| 0.045703 |
| 0.045724 |
| 0.045607 |
| 0.045582 |
| 0.045543 |
| 0.045289 |
| 0.045110 |
| 0.044743 |
| 0.045464 |
| 0.045265 |
| 0.045507 |
| 0.045504 |
| 0.045343 |
| 0.045039 |
| 0.044663 |
| 0.044257 |
| 0.044143 |
| 0.043934 |
| 0.045865 |
| 0.045418 |
| 0.046921 |
| 0.046401 |
| 0.047760 |
| 0.047764 |
| 0.048004 |
| 0.047418 |
| 0.047583 |
| 0.047439 |
| 0.047427 |
| 0.048175 |
| 0.048323 |
| 0.048205 |
| 0.048670 |
| 0.048531 |
| 0.047597 |
| 0.048227 |
| 0.048584 |
| 0.048263 |
| 0.048601 |
| 0.048583 |
| 0.049344 |
| 0.049578 |
| 0.049602 |
| 0.049000 |
| 0.049151 |
| 0.049391 |
| 0.049396 |
| 0.049262 |
| 0.049562 |
| 0.050139 |
| 0.051064 |
| 0.050348 |
| 0.050044 |
| 0.049094 |
| 0.049615 |
| 0.050307 |
| 0.050365 |
| 0.050654 |
| 0.050308 |
| 0.049701 |
| 0.049006 |
| 0.049307 |
| 0.049360 |
| 0.049673 |
| 0.050554 |
| 0.050323 |
| 0.050225 |
| 0.050309 |
| 0.050180 |
| 0.049518 |
| 0.048203 |
| 0.048632 |
| 0.048800 |
| 0.048005 |
| 0.049472 |
| 0.049656 |
| 0.050549 |
| 0.050148 |
| 0.050157 |
| 0.050114 |
| 0.051129 |
| 0.050408 |
| 0.050186 |
| 0.050772 |
| 0.051916 |
| 0.051648 |
| 0.052054 |
| 0.051886 |
| 0.052575 |
| 0.052763 |
| 0.052680 |
| 0.052736 |
| 0.052030 |
| 0.053601 |
| 0.054144 |
| 0.054497 |
| 0.055269 |
| 0.056134 |
| 0.056422 |
| 0.056770 |
| 0.058074 |
| 0.057712 |
| 0.057161 |
| 0.055705 |
| 0.056704 |
| 0.055607 |
| 0.056088 |
| 0.056517 |
| 0.055872 |
| 0.055211 |
| 0.055477 |
| 0.055122 |
| 0.053625 |
| 0.053896 |
| 0.053634 |
| 0.054194 |
| 0.053309 |
| 0.052885 |
| 0.053828 |
| 0.054588 |
| 0.054216 |
| 0.052631 |
| 0.054421 |
| 0.054795 |
| 0.055388 |
| 0.055303 |
| 0.055474 |
| 0.056510 |
| 0.056876 |
| 0.056154 |
| 0.055883 |
| 0.056111 |
| 0.055855 |
| 0.055466 |
| 0.055908 |
| 0.054872 |
| 0.054321 |
| 0.053609 |
| 0.052782 |
| 0.053019 |
| 0.053547 |
| 0.054056 |
| 0.055142 |
| 0.053915 |
| 0.052826 |
| 0.053439 |
| 0.051755 |
| 0.050391 |
| 0.049903 |
| 0.051078 |
| 0.050180 |
| 0.051829 |
| 0.049047 |
| 0.050553 |
| 0.050585 |
| 0.047425 |
| 0.048085 |
| 0.047417 |
| 0.047446 |
| 0.045857 |
| 0.045707 |
| 0.046929 |
| 0.045738 |
| 0.045451 |
| 0.042170 |
| 0.043063 |
| 0.044041 |
| 0.043469 |
| 0.045162 |
| 0.045161 |
| 0.044455 |
| 0.045055 |
| 0.045051 |
| 0.045481 |
| 0.045755 |
| 0.046304 |
| 0.044897 |
| 0.043999 |
| 0.044074 |
| 0.045313 |
| 0.046795 |
| 0.045193 |
| 0.045404 |
| 0.044021 |
| 0.042656 |
| 0.042024 |
| 0.042423 |
| 0.040682 |
| 0.039685 |
| 0.039028 |
| 0.039271 |
| 0.038686 |
| 0.038654 |
| 0.039169 |
| 0.039432 |
| 0.040067 |
| 0.041399 |
| 0.041759 |
| 0.041327 |
| 0.042091 |
| 0.041249 |
| 0.040720 |
| 0.040105 |
| 0.042478 |
| 0.043179 |
| 0.043265 |
| 0.045470 |
| 0.045682 |
| 0.046765 |
| 0.046379 |
| 0.046774 |
| 0.048324 |
| 0.047051 |
| 0.046623 |
| 0.046708 |
| 0.043811 |
| 0.043492 |
| 0.041899 |
| 0.042663 |
| 0.042001 |
| 0.041992 |
| 0.044727 |
| 0.045308 |
| 0.045200 |
| 0.044841 |
| 0.044682 |
| 0.048502 |
| 0.048475 |
| 0.048856 |
| 0.045854 |
| 0.046616 |
| 0.046023 |
| 0.044134 |
| 0.044476 |
| 0.044445 |
| 0.045192 |
| 0.044141 |
| 0.043169 |
| 0.041708 |
| 0.044611 |
| 0.044810 |
| 0.043776 |
| 0.045331 |
| 0.047451 |
| 0.047342 |
| 0.048606 |
| 0.047373 |
| 0.047112 |
| 0.048963 |
| 0.050552 |
| 0.050588 |
| 0.050583 |
| 0.050290 |
| 0.051654 |
| 0.051749 |
| 0.050667 |
| 0.051830 |
| 0.051913 |
| 0.052614 |
| 0.052133 |
| 0.052948 |
| 0.051898 |
| 0.053295 |
| 0.052757 |
| 0.051880 |
| 0.051370 |
| 0.053271 |
| 0.053091 |
| 0.053026 |
| 0.055222 |
| 0.052744 |
| 0.055095 |
| 0.054703 |
| 0.056069 |
| 0.053579 |
| 0.057573 |
| 0.059374 |
| 0.058270 |
| 0.059323 |
| 0.058613 |
| 0.057487 |
| 0.059102 |
| 0.057706 |
| 0.058030 |
| 0.057488 |
| 0.056156 |
| 0.054848 |
| 0.056289 |
| 0.057180 |
| 0.061645 |
| 0.063964 |
| 0.061570 |
| 0.064070 |
| 0.063276 |
| 0.063882 |
| 0.064978 |
| 0.061103 |
| 0.059739 |
| 0.059640 |
| 0.056182 |
| 0.055472 |
| 0.057127 |
| 0.057419 |
| 0.055842 |
| 0.055678 |
| 0.056220 |
| 0.054633 |
| 0.052754 |
| 0.052505 |
| 0.051628 |
| 0.051071 |
| 0.052282 |
| 0.052941 |
| 0.053093 |
| 0.052977 |
| 0.052912 |
| 0.053144 |
| 0.052184 |
| 0.052938 |
| 0.052522 |
| 0.051960 |
| 0.052744 |
| 0.050902 |
| 0.050456 |