История на дневни ставки MZN /PKR тъй като петък, 11 април 2008.
Максималната бе постигнато
1 мозамбикски метикал = 4.8235 пакистанска рупия
минимум на
1 мозамбикски метикал = 1.3315 пакистанска рупия
Цена история на PKR / MZN
Date | MZN/PKR |
| 4.3566 |
| 4.3560 |
| 4.3534 |
| 4.3489 |
| 4.3372 |
| 4.3394 |
| 4.3450 |
| 4.3533 |
| 4.3615 |
| 4.3692 |
| 4.3766 |
| 4.3709 |
| 4.3318 |
| 4.3754 |
| 4.3415 |
| 4.3429 |
| 4.5490 |
| 4.3830 |
| 4.4024 |
| 4.3659 |
| 4.3773 |
| 4.3792 |
| 4.4489 |
| 4.4016 |
| 4.4447 |
| 4.4760 |
| 4.4442 |
| 4.4674 |
| 4.3719 |
| 4.3635 |
| 4.3351 |
| 4.4034 |
| 4.4944 |
| 4.5461 |
| 4.5981 |
| 4.6784 |
| 4.8039 |
| 4.7555 |
| 4.6464 |
| 4.4805 |
| 4.4397 |
| 4.4985 |
| 4.5130 |
| 4.3224 |
| 4.3436 |
| 4.4825 |
| 4.4818 |
| 4.4991 |
| 4.5000 |
| 4.4694 |
| 4.4642 |
| 4.4883 |
| 4.4589 |
| 4.4402 |
| 4.4346 |
| 4.3673 |
| 4.4213 |
| 4.4169 |
| 4.2975 |
| 4.0445 |
| 4.0951 |
| 4.1820 |
| 4.3061 |
| 4.1583 |
| 3.6153 |
| 3.5847 |
| 3.5705 |
| 3.5509 |
| 3.5398 |
| 3.5233 |
| 3.5171 |
| 3.5150 |
| 3.5140 |
| 3.5096 |
| 3.4686 |
| 3.4678 |
| 3.4528 |
| 3.4357 |
| 3.4318 |
| 3.4286 |
| 3.5696 |
| 3.7112 |
| 3.7306 |
| 3.6113 |
| 3.4361 |
| 3.4802 |
| 3.3763 |
| 3.3443 |
| 3.5118 |
| 3.7454 |
| 3.5989 |
| 3.3765 |
| 3.2555 |
| 3.2041 |
| 3.2461 |
| 3.2881 |
| 3.1957 |
| 3.1309 |
| 3.1114 |
| 3.1447 |
| 3.0329 |
| 2.9529 |
| 2.9084 |
| 2.9193 |
| 2.8427 |
| 2.8057 |
| 2.7869 |
| 2.7794 |
| 2.7631 |
| 2.7489 |
| 2.7347 |
| 2.7685 |
| 2.7639 |
| 2.7571 |
| 2.7686 |
| 2.7626 |
| 2.7467 |
| 2.7905 |
| 2.7728 |
| 2.7621 |
| 2.7622 |
| 2.7435 |
| 2.7332 |
| 2.6683 |
| 2.6898 |
| 2.7330 |
| 2.6909 |
| 2.6804 |
| 2.6766 |
| 2.6574 |
| 2.6389 |
| 2.6372 |
| 2.6200 |
| 2.6154 |
| 2.5783 |
| 2.5840 |
| 2.5824 |
| 2.5686 |
| 2.5455 |
| 2.5259 |
| 2.5112 |
| 2.4882 |
| 2.4941 |
| 2.4959 |
| 2.4990 |
| 2.5145 |
| 2.5287 |
| 2.5710 |
| 2.5777 |
| 2.6025 |
| 2.6598 |
| 2.7359 |
| 2.7604 |
| 2.5109 |
| 2.2897 |
| 2.2054 |
| 2.1597 |
| 2.1358 |
| 2.1097 |
| 2.1135 |
| 2.1170 |
| 2.1198 |
| 2.1242 |
| 2.1318 |
| 2.1417 |
| 2.1401 |
| 2.1445 |
| 2.1380 |
| 2.1475 |
| 2.1487 |
| 2.1512 |
| 2.1575 |
| 2.1481 |
| 2.1788 |
| 2.1328 |
| 2.1652 |
| 2.1888 |
| 2.2095 |
| 2.2279 |
| 2.2552 |
| 2.2726 |
| 2.3018 |
| 2.3071 |
| 2.3116 |
| 2.3082 |
| 2.3114 |
| 2.3627 |
| 2.3600 |
| 2.3716 |
| 2.3567 |
| 2.3630 |
| 2.3774 |
| 2.3740 |
| 2.3720 |
| 2.3982 |
| 2.3786 |
| 2.3640 |
| 2.3490 |
| 2.3487 |
| 2.3391 |
| 2.3526 |
| 2.3470 |
| 2.3338 |
| 2.3787 |
| 2.4306 |
| 2.4811 |
| 2.4956 |
| 2.4815 |
| 2.3794 |
| 2.4055 |
| 2.3941 |
| 2.3618 |
| 2.3760 |
| 2.3919 |
| 2.4198 |
| 2.4175 |
| 2.4296 |
| 2.4622 |
| 2.4874 |
| 2.5139 |
| 2.5210 |
| 2.4835 |
| 2.4454 |
| 2.4273 |
| 2.4223 |
| 2.4339 |
| 2.4521 |
| 2.4664 |
| 2.4713 |
| 2.4876 |
| 2.5000 |
| 2.5218 |
| 2.5236 |
| 2.5347 |
| 2.5320 |
| 2.5202 |
| 2.5379 |
| 2.5552 |
| 2.6046 |
| 2.6132 |
| 2.6509 |
| 2.6043 |
| 2.6164 |
| 2.5851 |
| 2.5636 |
| 2.5429 |
| 2.6063 |
| 2.5285 |
| 2.5294 |
| 2.4208 |
| 2.3600 |
| 2.4195 |
| 2.3267 |
| 2.2246 |
| 2.2101 |
| 2.1931 |
| 2.1930 |
| 2.1990 |
| 2.1933 |
| 2.1886 |
| 2.2148 |
| 2.2374 |
| 2.2234 |
| 2.2275 |
| 2.2298 |
| 2.2319 |
| 2.2429 |
| 2.2464 |
| 2.2520 |
| 2.2639 |
| 2.2726 |
| 2.2599 |
| 2.2909 |
| 2.2802 |
| 2.2655 |
| 2.2990 |
| 2.2822 |
| 2.1969 |
| 2.2169 |
| 2.2035 |
| 2.1862 |
| 2.1902 |
| 2.1932 |
| 2.1782 |
| 2.0378 |
| 2.0296 |
| 2.0278 |
| 2.0360 |
| 2.0591 |
| 2.0517 |
| 2.0664 |
| 2.0740 |
| 2.1393 |
| 2.1475 |
| 2.0841 |
| 2.2149 |
| 2.0631 |
| 2.0525 |
| 2.0412 |
| 2.0533 |
| 2.0162 |
| 1.9481 |
| 1.9401 |
| 1.9261 |
| 1.9130 |
| 1.9194 |
| 1.9274 |
| 1.9385 |
| 1.9189 |
| 1.9020 |
| 1.8847 |
| 1.8954 |
| 1.8637 |
| 1.7813 |
| 1.7827 |
| 1.7845 |
| 1.8125 |
| 1.8150 |
| 1.8228 |
| 1.8143 |
| 1.8738 |
| 1.8667 |
| 1.8796 |
| 1.8810 |
| 1.8714 |
| 1.8710 |
| 1.8484 |
| 1.7991 |
| 1.7279 |
| 1.7438 |
| 1.7423 |
| 1.7366 |
| 1.7263 |
| 1.7295 |
| 1.7269 |
| 1.7186 |
| 1.7182 |
| 1.7227 |
| 1.7133 |
| 1.7070 |
| 1.7305 |
| 1.7121 |
| 1.7181 |
| 1.7117 |
| 1.7197 |
| 1.7291 |
| 1.7163 |
| 1.7313 |
| 1.7265 |
| 1.7684 |
| 1.7492 |
| 1.7470 |
| 1.7528 |
| 1.7498 |
| 1.4746 |
| 1.4799 |
| 1.4761 |
| 1.4772 |
| 1.4774 |
| 1.4760 |
| 1.4775 |
| 1.4784 |
| 1.4784 |
| 1.4775 |
| 1.4767 |
| 1.4775 |
| 1.4774 |
| 1.4765 |
| 1.4768 |
| 1.4774 |
| 1.4761 |
| 1.4767 |
| 1.4888 |
| 1.4755 |
| 1.4727 |
| 1.4646 |
| 1.4560 |
| 1.4448 |
| 1.4401 |
| 1.4268 |
| 1.4385 |
| 1.4012 |
| 1.3827 |
| 1.3500 |
| 1.3576 |
| 1.3612 |
| 1.3487 |
| 1.3437 |
| 1.3511 |
| 1.3315 |
| 1.3639 |
| 1.3515 |
| 1.3571 |
| 1.5177 |
| 1.4438 |
| 1.4581 |
| 1.4600 |
| 1.5132 |
| 1.5147 |
| 1.5524 |
| 1.6030 |
| 1.6291 |
| 1.6504 |
| 1.6730 |
| 1.7102 |
| 1.7575 |
| 1.7887 |
| 1.8507 |
| 1.8981 |
| 1.9060 |
| 2.0002 |
| 2.0179 |
| 2.0307 |
| 2.0117 |
| 2.0447 |
| 2.0718 |
| 2.0323 |
| 2.0688 |
| 2.1113 |
| 2.0875 |
| 2.1548 |
| 2.1446 |
| 2.2092 |
| 2.2043 |
| 2.2873 |
| 2.3004 |
| 2.2560 |
| 2.2442 |
| 2.1782 |
| 2.1701 |
| 2.1101 |
| 2.0473 |
| 2.0060 |
| 2.0154 |
| 2.3471 |
| 2.3552 |
| 2.3838 |
| 2.4686 |
| 2.4617 |
| 2.4180 |
| 2.4695 |
| 2.4685 |
| 2.4665 |
| 2.4110 |
| 2.4318 |
| 2.4541 |
| 2.5321 |
| 2.5797 |
| 2.6072 |
| 2.6407 |
| 2.6655 |
| 2.6641 |
| 2.6476 |
| 2.6261 |
| 2.6529 |
| 2.6536 |
| 2.6602 |
| 2.7207 |
| 2.7340 |
| 2.7361 |
| 2.8130 |
| 2.8431 |
| 2.8641 |
| 2.8837 |
| 2.8956 |
| 2.8797 |
| 2.8405 |
| 2.8082 |
| 2.7884 |
| 2.8908 |
| 2.9917 |
| 3.0076 |
| 3.0003 |
| 2.9774 |
| 3.0029 |
| 3.0229 |
| 3.0482 |
| 3.1043 |
| 3.1000 |
| 3.0815 |
| 3.0923 |
| 3.0183 |
| 2.9530 |
| 2.9890 |
| 3.1357 |
| 3.1869 |
| 3.2009 |
| 3.2732 |
| 3.2660 |
| 3.3079 |
| 3.3183 |
| 3.2976 |
| 3.3145 |
| 3.3118 |
| 3.3378 |
| 3.3458 |
| 3.3616 |
| 3.3437 |
| 3.3566 |
| 3.3247 |
| 3.2923 |
| 3.2522 |
| 3.2510 |
| 3.2320 |
| 3.1856 |
| 3.1700 |
| 3.1470 |
| 3.1304 |
| 3.1314 |
| 3.1301 |
| 3.1244 |
| 3.1247 |
| 3.1407 |
| 3.1298 |
| 3.1272 |
| 3.1370 |
| 3.1605 |
| 3.1100 |
| 3.0931 |
| 3.1383 |
| 3.1335 |
| 3.1192 |
| 3.1526 |
| 3.1833 |
| 3.2525 |
| 3.2366 |
| 3.3707 |
| 3.3394 |
| 3.4272 |
| 3.4236 |
| 3.4897 |
| 3.5222 |
| 3.5305 |
| 3.5399 |
| 3.5363 |
| 3.5734 |
| 3.6034 |
| 3.6196 |
| 3.6027 |
| 3.5738 |
| 3.5848 |
| 3.5915 |
| 3.5726 |
| 3.5871 |
| 3.5766 |
| 3.5613 |
| 3.5614 |
| 3.5484 |
| 3.5240 |
| 3.5086 |
| 3.5054 |
| 3.4712 |
| 3.4556 |
| 3.4457 |
| 3.4152 |
| 3.3993 |
| 3.3607 |
| 3.3516 |
| 3.3591 |
| 3.3478 |
| 3.3273 |
| 3.3025 |
| 3.3141 |
| 3.2923 |
| 3.2779 |
| 3.2801 |
| 3.2881 |
| 3.2710 |
| 3.2299 |
| 3.2405 |
| 3.2367 |
| 3.2531 |
| 3.2658 |
| 3.2606 |
| 3.2655 |
| 3.2760 |
| 3.2784 |
| 3.2594 |
| 3.2305 |
| 3.2644 |
| 3.3006 |
| 3.2257 |
| 3.2930 |
| 3.3018 |
| 3.3063 |
| 3.2898 |
| 3.2992 |
| 3.3010 |
| 3.2782 |
| 3.2512 |
| 3.1935 |
| 3.1921 |
| 3.2352 |
| 3.2478 |
| 3.2905 |
| 3.3071 |
| 3.3233 |
| 3.3419 |
| 3.2985 |
| 3.2943 |
| 3.2968 |
| 3.2883 |
| 3.2801 |
| 3.2933 |
| 3.2941 |
| 3.3321 |
| 3.3707 |
| 3.3653 |
| 3.4200 |
| 3.4172 |
| 3.3796 |
| 3.3945 |
| 3.4213 |
| 3.3649 |
| 3.3816 |
| 3.3876 |
| 3.3044 |
| 3.2962 |
| 3.3113 |
| 3.3398 |
| 3.3013 |
| 3.2917 |
| 3.2576 |
| 3.2885 |
| 3.2967 |
| 3.2751 |
| 3.2999 |
| 3.3274 |
| 3.3305 |
| 3.2722 |
| 3.3477 |
| 3.3605 |
| 3.3641 |
| 3.3545 |
| 3.3357 |
| 3.3061 |
| 3.3669 |
| 3.3390 |
| 3.3302 |
| 3.3527 |
| 3.3618 |
| 3.4031 |
| 3.3508 |
| 3.3047 |
| 3.2808 |
| 3.2535 |
| 3.2472 |
| 3.2724 |
| 3.2635 |
| 3.2947 |
| 3.2713 |
| 3.2592 |
| 3.2391 |
| 3.2599 |
| 3.2626 |
| 3.2683 |
| 3.1954 |
| 3.2483 |
| 3.1546 |
| 3.2785 |
| 3.1090 |
| 3.1347 |
| 3.1199 |
| 3.0274 |
| 3.0167 |
| 2.9745 |
| 2.9926 |
| 2.9423 |
| 2.8632 |
| 2.8891 |
| 2.8339 |
| 2.8235 |
| 2.7083 |
| 2.7134 |
| 2.7031 |
| 2.7185 |
| 2.7980 |
| 2.7771 |
| 2.7564 |
| 2.7555 |
| 2.7488 |
| 2.7528 |
| 2.7367 |
| 2.7143 |
| 2.6653 |
| 2.6420 |
| 2.6378 |
| 2.6417 |
| 2.6563 |
| 2.6470 |
| 2.6204 |
| 2.5342 |
| 2.5033 |
| 2.4523 |
| 2.4409 |
| 2.4222 |
| 2.3587 |
| 2.3729 |
| 2.3992 |
| 2.3784 |
| 2.3876 |
| 2.3966 |
| 2.3816 |
| 2.3771 |
| 2.3722 |
| 2.3524 |
| 2.3315 |
| 2.3347 |
| 2.2897 |
| 2.2885 |
| 2.3269 |
| 2.4518 |
| 2.4543 |
| 2.4473 |
| 2.5075 |
| 2.5053 |
| 2.5133 |
| 2.5009 |
| 2.5000 |
| 2.5174 |
| 2.5215 |
| 2.4971 |
| 2.4881 |
| 2.4216 |
| 2.4639 |
| 2.4029 |
| 2.4689 |
| 2.4513 |
| 2.4391 |
| 2.5897 |
| 2.6349 |
| 2.6605 |
| 2.6483 |
| 2.6413 |
| 2.8702 |
| 2.8608 |
| 2.9023 |
| 2.7687 |
| 2.8566 |
| 2.8594 |
| 2.7818 |
| 2.7688 |
| 2.7449 |
| 2.7870 |
| 2.7872 |
| 2.7411 |
| 2.6640 |
| 2.8524 |
| 2.8647 |
| 2.8017 |
| 2.8733 |
| 3.0189 |
| 3.0115 |
| 3.0585 |
| 2.9557 |
| 2.9234 |
| 3.0523 |
| 3.1217 |
| 3.0668 |
| 3.0733 |
| 3.0459 |
| 3.0722 |
| 3.0888 |
| 3.1049 |
| 3.1245 |
| 3.0981 |
| 3.1082 |
| 3.0309 |
| 3.0975 |
| 2.9747 |
| 3.0390 |
| 3.0252 |
| 3.0480 |
| 2.9472 |
| 2.9705 |
| 2.9738 |
| 2.9002 |
| 2.9741 |
| 2.8064 |
| 3.0276 |
| 3.0066 |
| 3.0278 |
| 2.9875 |
| 3.0729 |
| 3.0846 |
| 2.9847 |
| 3.0803 |
| 3.0567 |
| 3.0307 |
| 3.0609 |
| 3.0592 |
| 3.1072 |
| 3.0945 |
| 3.0703 |
| 3.1190 |
| 3.1703 |
| 3.1676 |
| 3.2029 |
| 3.2363 |
| 3.1885 |
| 3.2973 |
| 3.3226 |
| 3.3506 |
| 3.3652 |
| 3.3583 |
| 3.2777 |
| 3.2118 |
| 3.2318 |
| 3.2639 |
| 3.1727 |
| 3.1663 |
| 3.1833 |
| 3.2097 |
| 3.1796 |
| 3.0547 |
| 3.0167 |
| 3.0104 |
| 2.9702 |
| 2.8898 |
| 3.0140 |
| 2.9172 |
| 2.8413 |
| 2.7911 |
| 2.8679 |
| 2.8279 |
| 2.8860 |
| 2.9073 |
| 2.8132 |
| 2.7166 |
| 2.7168 |
| 2.6524 |
| 2.5935 |