История на дневни ставки NIO /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 никарагуанска кордоба = 0.08358 босненска конвертируема марка
минимум на
1 никарагуанска кордоба = 0.04540 босненска конвертируема марка
Цена история на BAM / NIO
Date | NIO/BAM |
| 0.04880 |
| 0.04905 |
| 0.04891 |
| 0.04888 |
| 0.04928 |
| 0.04937 |
| 0.04945 |
| 0.04986 |
| 0.04989 |
| 0.04896 |
| 0.04926 |
| 0.04910 |
| 0.04874 |
| 0.04856 |
| 0.04894 |
| 0.04899 |
| 0.04930 |
| 0.04937 |
| 0.04961 |
| 0.04926 |
| 0.04898 |
| 0.04880 |
| 0.04877 |
| 0.04824 |
| 0.04847 |
| 0.04897 |
| 0.04963 |
| 0.04916 |
| 0.04866 |
| 0.04883 |
| 0.04999 |
| 0.04969 |
| 0.05044 |
| 0.05037 |
| 0.05069 |
| 0.05077 |
| 0.05075 |
| 0.05025 |
| 0.05007 |
| 0.04979 |
| 0.04947 |
| 0.04944 |
| 0.04905 |
| 0.04887 |
| 0.04872 |
| 0.04847 |
| 0.04822 |
| 0.04761 |
| 0.04889 |
| 0.04904 |
| 0.04906 |
| 0.04901 |
| 0.04966 |
| 0.05001 |
| 0.04991 |
| 0.04946 |
| 0.04923 |
| 0.04839 |
| 0.04866 |
| 0.04854 |
| 0.04874 |
| 0.05019 |
| 0.05036 |
| 0.05075 |
| 0.05010 |
| 0.04995 |
| 0.04979 |
| 0.04912 |
| 0.04935 |
| 0.04944 |
| 0.05019 |
| 0.05014 |
| 0.05053 |
| 0.05056 |
| 0.05070 |
| 0.05071 |
| 0.05189 |
| 0.05310 |
| 0.05285 |
| 0.05444 |
| 0.05468 |
| 0.05511 |
| 0.05576 |
| 0.05609 |
| 0.05554 |
| 0.05642 |
| 0.05443 |
| 0.05368 |
| 0.05476 |
| 0.05449 |
| 0.05435 |
| 0.05339 |
| 0.05347 |
| 0.05316 |
| 0.05330 |
| 0.05371 |
| 0.05394 |
| 0.05219 |
| 0.05154 |
| 0.05179 |
| 0.05218 |
| 0.05087 |
| 0.05063 |
| 0.05116 |
| 0.05236 |
| 0.05183 |
| 0.05191 |
| 0.05096 |
| 0.04957 |
| 0.04872 |
| 0.05003 |
| 0.04925 |
| 0.04861 |
| 0.04878 |
| 0.04795 |
| 0.04943 |
| 0.04881 |
| 0.04833 |
| 0.04864 |
| 0.04868 |
| 0.04885 |
| 0.04901 |
| 0.04925 |
| 0.04916 |
| 0.04917 |
| 0.04923 |
| 0.04849 |
| 0.04797 |
| 0.04798 |
| 0.04776 |
| 0.04800 |
| 0.04803 |
| 0.04783 |
| 0.04757 |
| 0.04749 |
| 0.04731 |
| 0.04694 |
| 0.04722 |
| 0.04750 |
| 0.04728 |
| 0.04739 |
| 0.04684 |
| 0.04713 |
| 0.04755 |
| 0.04715 |
| 0.04715 |
| 0.04690 |
| 0.04690 |
| 0.04603 |
| 0.04585 |
| 0.04561 |
| 0.04566 |
| 0.04592 |
| 0.04591 |
| 0.04633 |
| 0.04619 |
| 0.04678 |
| 0.04695 |
| 0.04775 |
| 0.04749 |
| 0.04688 |
| 0.04689 |
| 0.04722 |
| 0.04636 |
| 0.04608 |
| 0.04619 |
| 0.04651 |
| 0.04639 |
| 0.04601 |
| 0.04652 |
| 0.04606 |
| 0.04553 |
| 0.04599 |
| 0.04610 |
| 0.04618 |
| 0.04637 |
| 0.04682 |
| 0.04716 |
| 0.04743 |
| 0.04697 |
| 0.04824 |
| 0.04754 |
| 0.04776 |
| 0.04760 |
| 0.04795 |
| 0.04826 |
| 0.04777 |
| 0.04745 |
| 0.04740 |
| 0.04707 |
| 0.04743 |
| 0.04757 |
| 0.04788 |
| 0.04789 |
| 0.04833 |
| 0.04925 |
| 0.04981 |
| 0.05008 |
| 0.05094 |
| 0.05048 |
| 0.05117 |
| 0.05105 |
| 0.05183 |
| 0.05319 |
| 0.05351 |
| 0.05357 |
| 0.05290 |
| 0.05304 |
| 0.05296 |
| 0.05281 |
| 0.05310 |
| 0.05222 |
| 0.05382 |
| 0.05120 |
| 0.05049 |
| 0.05184 |
| 0.05328 |
| 0.05322 |
| 0.05267 |
| 0.05241 |
| 0.05227 |
| 0.05194 |
| 0.05194 |
| 0.05152 |
| 0.05158 |
| 0.05210 |
| 0.05154 |
| 0.05212 |
| 0.05261 |
| 0.05251 |
| 0.05242 |
| 0.05255 |
| 0.05169 |
| 0.05226 |
| 0.05219 |
| 0.05281 |
| 0.05306 |
| 0.05336 |
| 0.05305 |
| 0.05283 |
| 0.05285 |
| 0.05320 |
| 0.05242 |
| 0.05253 |
| 0.05210 |
| 0.05222 |
| 0.05296 |
| 0.05251 |
| 0.05228 |
| 0.05265 |
| 0.05221 |
| 0.05179 |
| 0.05264 |
| 0.05178 |
| 0.05307 |
| 0.05308 |
| 0.05313 |
| 0.05291 |
| 0.05301 |
| 0.05310 |
| 0.05279 |
| 0.05259 |
| 0.05294 |
| 0.05298 |
| 0.05259 |
| 0.05236 |
| 0.05294 |
| 0.05253 |
| 0.05247 |
| 0.05251 |
| 0.05275 |
| 0.05219 |
| 0.05263 |
| 0.05283 |
| 0.05230 |
| 0.05268 |
| 0.05263 |
| 0.05290 |
| 0.05316 |
| 0.05288 |
| 0.05323 |
| 0.05317 |
| 0.05308 |
| 0.05372 |
| 0.05333 |
| 0.05324 |
| 0.05293 |
| 0.05249 |
| 0.05310 |
| 0.05239 |
| 0.05194 |
| 0.05239 |
| 0.05287 |
| 0.05132 |
| 0.05278 |
| 0.05388 |
| 0.05380 |
| 0.05318 |
| 0.05261 |
| 0.05253 |
| 0.05155 |
| 0.05248 |
| 0.05309 |
| 0.05294 |
| 0.05323 |
| 0.05248 |
| 0.05289 |
| 0.05332 |
| 0.05299 |
| 0.05209 |
| 0.05253 |
| 0.05170 |
| 0.05121 |
| 0.05069 |
| 0.05113 |
| 0.05087 |
| 0.05041 |
| 0.05098 |
| 0.05109 |
| 0.05109 |
| 0.05097 |
| 0.05064 |
| 0.05119 |
| 0.05045 |
| 0.05086 |
| 0.05150 |
| 0.05148 |
| 0.05295 |
| 0.05299 |
| 0.05355 |
| 0.05389 |
| 0.05379 |
| 0.05351 |
| 0.05339 |
| 0.05397 |
| 0.05459 |
| 0.05480 |
| 0.05472 |
| 0.05416 |
| 0.05473 |
| 0.05495 |
| 0.05481 |
| 0.05441 |
| 0.05386 |
| 0.05362 |
| 0.05466 |
| 0.05484 |
| 0.05528 |
| 0.05519 |
| 0.05523 |
| 0.05556 |
| 0.05588 |
| 0.05685 |
| 0.05713 |
| 0.05754 |
| 0.05845 |
| 0.05891 |
| 0.05832 |
| 0.05841 |
| 0.05872 |
| 0.05851 |
| 0.05961 |
| 0.06014 |
| 0.06022 |
| 0.06061 |
| 0.06183 |
| 0.06227 |
| 0.06197 |
| 0.06076 |
| 0.06166 |
| 0.06205 |
| 0.06247 |
| 0.06243 |
| 0.06239 |
| 0.06227 |
| 0.06162 |
| 0.06201 |
| 0.06187 |
| 0.06271 |
| 0.06334 |
| 0.06346 |
| 0.06381 |
| 0.06387 |
| 0.06334 |
| 0.06336 |
| 0.06291 |
| 0.06325 |
| 0.06221 |
| 0.06076 |
| 0.06141 |
| 0.06187 |
| 0.06131 |
| 0.06035 |
| 0.06007 |
| 0.06022 |
| 0.06061 |
| 0.06022 |
| 0.06063 |
| 0.06057 |
| 0.06020 |
| 0.06087 |
| 0.06143 |
| 0.06114 |
| 0.06223 |
| 0.06166 |
| 0.06174 |
| 0.06145 |
| 0.06209 |
| 0.06069 |
| 0.06063 |
| 0.06089 |
| 0.06153 |
| 0.06108 |
| 0.06043 |
| 0.06002 |
| 0.06022 |
| 0.06158 |
| 0.06134 |
| 0.06089 |
| 0.06092 |
| 0.06196 |
| 0.06132 |
| 0.06242 |
| 0.06318 |
| 0.06333 |
| 0.06247 |
| 0.06195 |
| 0.06227 |
| 0.06436 |
| 0.06455 |
| 0.06414 |
| 0.06444 |
| 0.06452 |
| 0.06405 |
| 0.06470 |
| 0.06399 |
| 0.06468 |
| 0.06725 |
| 0.06675 |
| 0.06626 |
| 0.06620 |
| 0.06462 |
| 0.06438 |
| 0.06292 |
| 0.06262 |
| 0.06348 |
| 0.06312 |
| 0.06340 |
| 0.06344 |
| 0.06422 |
| 0.06389 |
| 0.06182 |
| 0.06470 |
| 0.06514 |
| 0.06551 |
| 0.06509 |
| 0.06701 |
| 0.06599 |
| 0.06565 |
| 0.06469 |
| 0.06383 |
| 0.06445 |
| 0.06432 |
| 0.06644 |
| 0.06642 |
| 0.06423 |
| 0.06532 |
| 0.06541 |
| 0.06697 |
| 0.06784 |
| 0.06906 |
| 0.06695 |
| 0.06757 |
| 0.06689 |
| 0.06932 |
| 0.06751 |
| 0.06546 |
| 0.06465 |
| 0.06451 |
| 0.06480 |
| 0.06483 |
| 0.06539 |
| 0.06356 |
| 0.06229 |
| 0.06164 |
| 0.06074 |
| 0.06044 |
| 0.05930 |
| 0.05989 |
| 0.05897 |
| 0.05921 |
| 0.05915 |
| 0.05924 |
| 0.05877 |
| 0.05813 |
| 0.05759 |
| 0.05775 |
| 0.05907 |
| 0.05870 |
| 0.05791 |
| 0.05864 |
| 0.05787 |
| 0.05687 |
| 0.05673 |
| 0.05611 |
| 0.05613 |
| 0.05599 |
| 0.05592 |
| 0.05560 |
| 0.05519 |
| 0.05532 |
| 0.05499 |
| 0.05533 |
| 0.05577 |
| 0.05558 |
| 0.05578 |
| 0.05551 |
| 0.05541 |
| 0.05520 |
| 0.05468 |
| 0.05480 |
| 0.05505 |
| 0.05499 |
| 0.05528 |
| 0.05518 |
| 0.05541 |
| 0.05496 |
| 0.05522 |
| 0.05586 |
| 0.05580 |
| 0.05580 |
| 0.05618 |
| 0.05679 |
| 0.05625 |
| 0.05638 |
| 0.05648 |
| 0.05632 |
| 0.05568 |
| 0.05648 |
| 0.05684 |
| 0.05587 |
| 0.05692 |
| 0.05749 |
| 0.05835 |
| 0.05894 |
| 0.05838 |
| 0.05723 |
| 0.05739 |
| 0.05868 |
| 0.05794 |
| 0.05856 |
| 0.05851 |
| 0.05871 |
| 0.06027 |
| 0.05870 |
| 0.05815 |
| 0.05835 |
| 0.05861 |
| 0.05913 |
| 0.05954 |
| 0.05897 |
| 0.06056 |
| 0.06109 |
| 0.06022 |
| 0.06065 |
| 0.06037 |
| 0.06051 |
| 0.06129 |
| 0.06150 |
| 0.06238 |
| 0.06157 |
| 0.06117 |
| 0.06094 |
| 0.06102 |
| 0.06096 |
| 0.06124 |
| 0.06208 |
| 0.06210 |
| 0.06193 |
| 0.06138 |
| 0.06162 |
| 0.06100 |
| 0.05988 |
| 0.05981 |
| 0.05913 |
| 0.05978 |
| 0.06077 |
| 0.06070 |
| 0.06168 |
| 0.06150 |
| 0.06151 |
| 0.06132 |
| 0.06293 |
| 0.06235 |
| 0.06294 |
| 0.06374 |
| 0.06421 |
| 0.06382 |
| 0.06344 |
| 0.06265 |
| 0.06322 |
| 0.06330 |
| 0.06365 |
| 0.06367 |
| 0.06271 |
| 0.06437 |
| 0.06551 |
| 0.06589 |
| 0.06694 |
| 0.06699 |
| 0.06676 |
| 0.06753 |
| 0.06831 |
| 0.06785 |
| 0.06746 |
| 0.06596 |
| 0.06682 |
| 0.06616 |
| 0.06668 |
| 0.06678 |
| 0.06663 |
| 0.06562 |
| 0.06538 |
| 0.06424 |
| 0.06332 |
| 0.06381 |
| 0.06408 |
| 0.06416 |
| 0.06313 |
| 0.06313 |
| 0.06371 |
| 0.06417 |
| 0.06383 |
| 0.06295 |
| 0.06385 |
| 0.06411 |
| 0.06459 |
| 0.06461 |
| 0.06514 |
| 0.06704 |
| 0.06666 |
| 0.06584 |
| 0.06524 |
| 0.06552 |
| 0.06466 |
| 0.06372 |
| 0.06419 |
| 0.06336 |
| 0.06311 |
| 0.06255 |
| 0.06194 |
| 0.06189 |
| 0.06263 |
| 0.06327 |
| 0.06509 |
| 0.06388 |
| 0.06318 |
| 0.06338 |
| 0.06121 |
| 0.05969 |
| 0.06027 |
| 0.06051 |
| 0.06100 |
| 0.06089 |
| 0.06053 |
| 0.06192 |
| 0.06207 |
| 0.06008 |
| 0.06121 |
| 0.06114 |
| 0.06077 |
| 0.06002 |
| 0.06132 |
| 0.06250 |
| 0.06189 |
| 0.06130 |
| 0.05927 |
| 0.06029 |
| 0.06191 |
| 0.06107 |
| 0.06891 |
| 0.06960 |
| 0.06913 |
| 0.07020 |
| 0.07024 |
| 0.07115 |
| 0.07185 |
| 0.07298 |
| 0.07252 |
| 0.07185 |
| 0.07223 |
| 0.07397 |
| 0.07615 |
| 0.07386 |
| 0.07502 |
| 0.07521 |
| 0.07390 |
| 0.07432 |
| 0.07539 |
| 0.07272 |
| 0.07282 |
| 0.07115 |
| 0.07132 |
| 0.07090 |
| 0.07052 |
| 0.07146 |
| 0.07253 |
| 0.07378 |
| 0.07607 |
| 0.07732 |
| 0.07726 |
| 0.07851 |
| 0.07859 |
| 0.07768 |
| 0.07535 |
| 0.07585 |
| 0.07689 |
| 0.07709 |
| 0.07947 |
| 0.07974 |
| 0.08133 |
| 0.08103 |
| 0.08177 |
| 0.08358 |
| 0.08138 |
| 0.08098 |
| 0.08123 |
| 0.07711 |
| 0.07586 |
| 0.07489 |
| 0.07457 |
| 0.07441 |
| 0.07463 |
| 0.07460 |
| 0.07451 |
| 0.07438 |
| 0.07431 |
| 0.07439 |
| 0.07421 |
| 0.07430 |
| 0.07389 |
| 0.07262 |
| 0.07145 |
| 0.07036 |
| 0.06968 |
| 0.07032 |
| 0.07045 |
| 0.07087 |
| 0.06925 |
| 0.06851 |
| 0.06767 |
| 0.06787 |
| 0.06789 |
| 0.06785 |
| 0.06873 |
| 0.06810 |
| 0.06816 |
| 0.06896 |
| 0.06960 |
| 0.06978 |
| 0.06964 |
| 0.06992 |
| 0.07131 |
| 0.07134 |
| 0.07149 |
| 0.07263 |
| 0.07236 |
| 0.07115 |
| 0.07199 |
| 0.07210 |
| 0.07336 |
| 0.07467 |
| 0.07404 |
| 0.07652 |
| 0.07688 |
| 0.07638 |
| 0.07476 |
| 0.07573 |
| 0.07842 |
| 0.07798 |
| 0.07900 |
| 0.07884 |
| 0.08036 |
| 0.07773 |
| 0.07742 |
| 0.07835 |
| 0.07570 |
| 0.07939 |
| 0.08220 |
| 0.08198 |
| 0.08098 |
| 0.08110 |
| 0.07917 |
| 0.08057 |
| 0.07917 |
| 0.07812 |
| 0.07781 |
| 0.07622 |
| 0.07328 |
| 0.07462 |
| 0.07605 |
| 0.08012 |
| 0.08194 |
| 0.08046 |
| 0.08161 |
| 0.08164 |
| 0.08167 |
| 0.08308 |
| 0.07837 |
| 0.07706 |
| 0.07698 |
| 0.07201 |
| 0.07115 |
| 0.07331 |
| 0.07357 |
| 0.07127 |
| 0.07042 |
| 0.07093 |
| 0.07023 |
| 0.06701 |
| 0.06681 |
| 0.06621 |
| 0.06618 |
| 0.06722 |
| 0.06693 |
| 0.06799 |
| 0.06826 |
| 0.06729 |
| 0.06811 |
| 0.06722 |
| 0.06805 |
| 0.06833 |
| 0.06785 |
| 0.06762 |
| 0.06630 |
| 0.06707 |