История на дневни ставки NIO /CUP тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 никарагуанска кордоба = 0.9522 кубинско песо
минимум на
1 никарагуанска кордоба = 0.0331 кубинско песо
Цена история на CUP / NIO
Date | NIO/CUP |
| 0.7003 |
| 0.6994 |
| 0.6989 |
| 0.6997 |
| 0.7001 |
| 0.6980 |
| 0.6985 |
| 0.7003 |
| 0.7001 |
| 0.7000 |
| 0.7002 |
| 0.6977 |
| 0.6995 |
| 0.6993 |
| 0.7001 |
| 0.6997 |
| 0.7001 |
| 0.7017 |
| 0.7023 |
| 0.7025 |
| 0.7039 |
| 0.7027 |
| 0.7016 |
| 0.7024 |
| 0.7036 |
| 0.7030 |
| 0.7032 |
| 0.7016 |
| 0.7025 |
| 0.7029 |
| 0.7032 |
| 0.7036 |
| 0.7035 |
| 0.7028 |
| 0.7039 |
| 0.7038 |
| 0.7040 |
| 0.7033 |
| 0.7046 |
| 0.7032 |
| 0.7037 |
| 0.7043 |
| 0.7039 |
| 0.7043 |
| 0.7038 |
| 0.7047 |
| 0.7043 |
| 0.7053 |
| 0.7039 |
| 0.7046 |
| 0.7047 |
| 0.7042 |
| 0.7053 |
| 0.7042 |
| 0.7044 |
| 0.7049 |
| 0.7038 |
| 0.7051 |
| 0.7063 |
| 0.7045 |
| 0.7040 |
| 0.7055 |
| 0.7058 |
| 0.7046 |
| 0.7020 |
| 0.7059 |
| 0.7049 |
| 0.7064 |
| 0.7047 |
| 0.7062 |
| 0.7052 |
| 0.7063 |
| 0.7060 |
| 0.7057 |
| 0.7055 |
| 0.7149 |
| 0.7151 |
| 0.7152 |
| 0.7153 |
| 0.7150 |
| 0.7163 |
| 0.7156 |
| 0.7159 |
| 0.7153 |
| 0.7165 |
| 0.7168 |
| 0.7163 |
| 0.7162 |
| 0.7160 |
| 0.7165 |
| 0.7172 |
| 0.7179 |
| 0.7173 |
| 0.7184 |
| 0.7182 |
| 0.7169 |
| 0.7183 |
| 0.7180 |
| 0.7179 |
| 0.7188 |
| 0.7185 |
| 0.7186 |
| 0.7190 |
| 0.7192 |
| 0.7190 |
| 0.7191 |
| 0.7195 |
| 0.7199 |
| 0.7026 |
| 0.7167 |
| 0.7258 |
| 0.7263 |
| 0.7261 |
| 0.7225 |
| 0.7262 |
| 0.7262 |
| 0.7263 |
| 0.7253 |
| 0.7275 |
| 0.7271 |
| 0.7273 |
| 0.7309 |
| 0.7310 |
| 0.7309 |
| 0.7308 |
| 0.7308 |
| 0.7312 |
| 0.7311 |
| 0.7310 |
| 0.7326 |
| 0.7313 |
| 0.7318 |
| 0.7332 |
| 0.7321 |
| 0.7335 |
| 0.7333 |
| 0.7333 |
| 0.7334 |
| 0.7333 |
| 0.7335 |
| 0.7333 |
| 0.7318 |
| 0.7386 |
| 0.7355 |
| 0.7374 |
| 0.7369 |
| 0.7346 |
| 0.7345 |
| 0.7338 |
| 0.7319 |
| 0.7341 |
| 0.7355 |
| 0.7350 |
| 0.7354 |
| 0.7353 |
| 0.7361 |
| 0.7361 |
| 0.7386 |
| 0.7356 |
| 0.7361 |
| 0.7363 |
| 0.7375 |
| 0.7351 |
| 0.7363 |
| 0.7374 |
| 0.7365 |
| 0.7381 |
| 0.7364 |
| 0.7388 |
| 0.7374 |
| 0.7372 |
| 0.7384 |
| 0.7387 |
| 0.7389 |
| 0.7391 |
| 0.7388 |
| 0.7388 |
| 0.7397 |
| 0.7346 |
| 0.7399 |
| 0.7399 |
| 0.7399 |
| 0.7392 |
| 0.7421 |
| 0.7409 |
| 0.7410 |
| 0.7417 |
| 0.7376 |
| 0.7393 |
| 0.7387 |
| 0.7422 |
| 0.7405 |
| 0.7398 |
| 0.7459 |
| 0.7434 |
| 0.7430 |
| 0.7448 |
| 0.7563 |
| 0.7453 |
| 0.7574 |
| 0.7576 |
| 0.7582 |
| 0.7631 |
| 0.7615 |
| 0.7629 |
| 0.7615 |
| 0.7576 |
| 0.7573 |
| 0.7617 |
| 0.7551 |
| 0.7610 |
| 0.7627 |
| 0.7546 |
| 0.7590 |
| 0.7594 |
| 0.7590 |
| 0.7596 |
| 0.7593 |
| 0.7634 |
| 0.7586 |
| 0.7581 |
| 0.7605 |
| 0.7596 |
| 0.7599 |
| 0.7600 |
| 0.7563 |
| 0.7599 |
| 0.7623 |
| 0.7616 |
| 0.7633 |
| 0.7636 |
| 0.7600 |
| 0.7636 |
| 0.7670 |
| 0.7667 |
| 0.7672 |
| 0.7658 |
| 0.7667 |
| 0.7681 |
| 0.7687 |
| 0.7683 |
| 0.7673 |
| 0.7682 |
| 0.7679 |
| 0.7683 |
| 0.7753 |
| 0.7757 |
| 0.7761 |
| 0.7775 |
| 0.7762 |
| 0.7770 |
| 0.7776 |
| 0.7709 |
| 0.7815 |
| 0.7821 |
| 0.7803 |
| 0.7826 |
| 0.7815 |
| 0.7798 |
| 0.7816 |
| 0.7832 |
| 0.7836 |
| 0.7834 |
| 0.7834 |
| 0.7814 |
| 0.7836 |
| 0.7845 |
| 0.7850 |
| 0.7833 |
| 0.7857 |
| 0.7869 |
| 0.7906 |
| 0.7903 |
| 0.7899 |
| 0.7935 |
| 0.7932 |
| 0.7933 |
| 0.7943 |
| 0.7948 |
| 0.7942 |
| 0.7960 |
| 0.7984 |
| 0.7968 |
| 0.7981 |
| 0.7987 |
| 0.8017 |
| 0.8012 |
| 0.8020 |
| 0.7930 |
| 0.7957 |
| 0.7964 |
| 0.7976 |
| 0.7985 |
| 0.7993 |
| 0.8019 |
| 0.7981 |
| 0.8001 |
| 0.8017 |
| 0.8023 |
| 0.8057 |
| 0.8059 |
| 0.8059 |
| 0.8054 |
| 0.8064 |
| 0.8067 |
| 0.8066 |
| 0.8102 |
| 0.8116 |
| 0.8141 |
| 0.8162 |
| 0.8149 |
| 0.8171 |
| 0.8174 |
| 0.8215 |
| 0.8164 |
| 0.8163 |
| 0.8191 |
| 0.8193 |
| 0.8199 |
| 0.8189 |
| 0.8198 |
| 0.8187 |
| 0.8184 |
| 0.8198 |
| 0.8228 |
| 0.8232 |
| 0.8263 |
| 0.8294 |
| 0.8290 |
| 0.8279 |
| 0.8256 |
| 0.8279 |
| 0.8283 |
| 0.8257 |
| 0.8303 |
| 0.8298 |
| 0.8307 |
| 0.8296 |
| 0.8417 |
| 0.8411 |
| 0.8390 |
| 0.8406 |
| 0.8395 |
| 0.8397 |
| 0.8481 |
| 0.8564 |
| 0.8514 |
| 0.8558 |
| 0.8493 |
| 0.8508 |
| 0.8482 |
| 0.8507 |
| 0.8489 |
| 0.8533 |
| 0.8523 |
| 0.8563 |
| 0.8519 |
| 0.8573 |
| 0.8547 |
| 0.8571 |
| 0.0333 |
| 0.0336 |
| 0.0336 |
| 0.0335 |
| 0.0336 |
| 0.0338 |
| 0.0338 |
| 0.0337 |
| 0.0337 |
| 0.0337 |
| 0.0338 |
| 0.0338 |
| 0.0340 |
| 0.0339 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0342 |
| 0.0342 |
| 0.0341 |
| 0.0341 |
| 0.0340 |
| 0.0343 |
| 0.0346 |
| 0.0341 |
| 0.0345 |
| 0.0350 |
| 0.0347 |
| 0.0349 |
| 0.0350 |
| 0.0349 |
| 0.0346 |
| 0.0344 |
| 0.0345 |
| 0.0346 |
| 0.0344 |
| 0.0346 |
| 0.0345 |
| 0.0346 |
| 0.0348 |
| 0.0350 |
| 0.0346 |
| 0.0350 |
| 0.8632 |
| 0.4795 |
| 0.4812 |
| 0.4833 |
| 0.4820 |
| 0.3301 |
| 0.4833 |
| 0.3329 |
| 0.4821 |
| 0.4822 |
| 0.4828 |
| 0.4876 |
| 0.4867 |
| 0.3362 |
| 0.4889 |
| 0.4859 |
| 0.4862 |
| 0.4867 |
| 0.4871 |
| 0.3387 |
| 0.3368 |
| 0.4915 |
| 0.4899 |
| 0.4944 |
| 0.3389 |
| 0.4921 |
| 0.3401 |
| 0.3411 |
| 0.3408 |
| 0.4929 |
| 0.3405 |
| 0.3423 |
| 0.3457 |
| 0.5011 |
| 0.3463 |
| 0.0364 |
| 0.0364 |
| 0.0364 |
| 0.0364 |
| 0.0364 |
| 0.0363 |
| 0.0363 |
| 0.0363 |
| 0.0367 |
| 0.0367 |
| 0.0366 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0369 |
| 0.0371 |
| 0.0371 |
| 0.0371 |
| 0.0371 |
| 0.0370 |
| 0.0372 |
| 0.0371 |
| 0.0371 |
| 0.0373 |
| 0.0372 |
| 0.0372 |
| 0.0373 |
| 0.0373 |
| 0.0372 |
| 0.0373 |
| 0.0373 |
| 0.0374 |
| 0.0374 |
| 0.0374 |
| 0.0375 |
| 0.0375 |
| 0.0375 |
| 0.0375 |
| 0.0375 |
| 0.0376 |
| 0.0376 |
| 0.0377 |
| 0.0377 |
| 0.0376 |
| 0.0378 |
| 0.0378 |
| 0.0377 |
| 0.0377 |
| 0.0376 |
| 0.0376 |
| 0.0377 |
| 0.0377 |
| 0.0376 |
| 0.0377 |
| 0.0377 |
| 0.0375 |
| 0.0381 |
| 0.0381 |
| 0.0380 |
| 0.0388 |
| 0.0382 |
| 0.0382 |
| 0.0383 |
| 0.0384 |
| 0.0384 |
| 0.0384 |
| 0.0384 |
| 0.0384 |
| 0.0384 |
| 0.0385 |
| 0.0385 |
| 0.0385 |
| 0.0387 |
| 0.0386 |
| 0.0388 |
| 0.0387 |
| 0.0388 |
| 0.0388 |
| 0.0388 |
| 0.0388 |
| 0.0389 |
| 0.0389 |
| 0.0388 |
| 0.0389 |
| 0.0391 |
| 0.0391 |
| 0.0392 |
| 0.8898 |
| 0.8889 |
| 0.8871 |
| 0.8889 |
| 0.8910 |
| 0.8920 |
| 0.8866 |
| 0.8955 |
| 0.8905 |
| 0.8908 |
| 0.8974 |
| 0.9071 |
| 0.8901 |
| 0.8939 |
| 0.9014 |
| 0.9139 |
| 0.9167 |
| 0.9149 |
| 0.9155 |
| 0.9106 |
| 0.9227 |
| 0.9125 |
| 0.9187 |
| 0.9162 |
| 0.9083 |
| 0.9257 |
| 0.8985 |
| 0.9018 |
| 0.9025 |
| 0.9041 |
| 0.9095 |
| 0.9159 |
| 0.9010 |
| 0.9170 |
| 0.9112 |
| 0.9121 |
| 0.9229 |
| 0.9352 |
| 0.9298 |
| 0.9285 |
| 0.9223 |
| 0.9321 |
| 0.9267 |
| 0.9281 |
| 0.9256 |
| 0.9246 |
| 0.9225 |
| 0.9246 |
| 0.9242 |
| 0.9261 |
| 0.9298 |
| 0.9272 |
| 0.9310 |
| 0.9242 |
| 0.9279 |
| 0.9296 |
| 0.9264 |
| 0.9326 |
| 0.9389 |
| 0.9420 |
| 0.9399 |
| 0.9408 |
| 0.9403 |
| 0.9362 |
| 0.9443 |
| 0.9443 |
| 0.9472 |
| 0.9462 |
| 0.9464 |
| 0.9469 |
| 0.9495 |
| 0.9490 |
| 0.9496 |
| 0.9522 |