История на дневни ставки NIO /MZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 никарагуанска кордоба = 2.7174 мозамбикски метикал
минимум на
1 никарагуанска кордоба = 1.1481 мозамбикски метикал
Цена история на MZN / NIO
Date | NIO/MZN |
| 1.7372 |
| 1.7359 |
| 1.7343 |
| 1.7349 |
| 1.7374 |
| 1.7334 |
| 1.7375 |
| 1.7434 |
| 1.7387 |
| 1.7384 |
| 1.7375 |
| 1.7315 |
| 1.7358 |
| 1.7341 |
| 1.7368 |
| 1.7363 |
| 1.7366 |
| 1.7407 |
| 1.7422 |
| 1.6774 |
| 1.7461 |
| 1.7430 |
| 1.7410 |
| 1.7416 |
| 1.7454 |
| 1.7431 |
| 1.7443 |
| 1.7411 |
| 1.7433 |
| 1.7443 |
| 1.7437 |
| 1.7459 |
| 1.7445 |
| 1.7429 |
| 1.7469 |
| 1.7451 |
| 1.7471 |
| 1.7453 |
| 1.7493 |
| 1.7432 |
| 1.7443 |
| 1.7470 |
| 1.7461 |
| 1.7472 |
| 1.7418 |
| 1.7445 |
| 1.7458 |
| 1.7502 |
| 1.7462 |
| 1.7484 |
| 1.7473 |
| 1.7474 |
| 1.7503 |
| 1.7475 |
| 1.7474 |
| 1.7491 |
| 1.7466 |
| 1.7498 |
| 1.7526 |
| 1.7469 |
| 1.7458 |
| 1.7508 |
| 1.7528 |
| 1.7484 |
| 1.7408 |
| 1.7518 |
| 1.7479 |
| 1.7531 |
| 1.7473 |
| 1.7512 |
| 1.7487 |
| 1.7521 |
| 1.7519 |
| 1.7513 |
| 1.7493 |
| 1.7734 |
| 1.7747 |
| 1.7747 |
| 1.7744 |
| 1.7742 |
| 1.7775 |
| 1.7757 |
| 1.7753 |
| 1.7750 |
| 1.7779 |
| 1.7773 |
| 1.7775 |
| 1.7773 |
| 1.7755 |
| 1.7767 |
| 1.7784 |
| 1.7802 |
| 1.7772 |
| 1.7815 |
| 1.7810 |
| 1.7777 |
| 1.7812 |
| 1.7811 |
| 1.7829 |
| 1.7837 |
| 1.7822 |
| 1.7817 |
| 1.7823 |
| 1.7834 |
| 1.7785 |
| 1.7830 |
| 1.7841 |
| 1.7849 |
| 1.7419 |
| 1.7769 |
| 1.7995 |
| 1.8004 |
| 1.8003 |
| 1.7913 |
| 1.7999 |
| 1.8005 |
| 1.8005 |
| 1.7981 |
| 1.8053 |
| 1.8026 |
| 1.8031 |
| 1.8229 |
| 1.8129 |
| 1.8121 |
| 1.8119 |
| 1.8162 |
| 1.8130 |
| 1.8126 |
| 1.8124 |
| 1.8180 |
| 1.8129 |
| 1.8144 |
| 1.8178 |
| 1.8176 |
| 1.8170 |
| 1.8162 |
| 1.8147 |
| 1.8155 |
| 1.8135 |
| 1.8127 |
| 1.8121 |
| 1.8086 |
| 1.8233 |
| 1.8153 |
| 1.8188 |
| 1.8116 |
| 1.8011 |
| 1.7788 |
| 1.7578 |
| 1.7328 |
| 1.7056 |
| 1.6909 |
| 1.6699 |
| 1.6452 |
| 1.6073 |
| 1.5873 |
| 1.7367 |
| 1.9116 |
| 1.9941 |
| 2.0605 |
| 2.1027 |
| 2.1341 |
| 2.1341 |
| 2.1489 |
| 2.1529 |
| 2.1538 |
| 2.1552 |
| 2.1472 |
| 2.1536 |
| 2.1427 |
| 2.1439 |
| 2.1424 |
| 2.1419 |
| 2.1389 |
| 2.1324 |
| 2.1298 |
| 2.1199 |
| 2.1302 |
| 2.0956 |
| 2.1021 |
| 2.0954 |
| 2.0957 |
| 2.0853 |
| 2.0879 |
| 2.0757 |
| 2.0717 |
| 2.0701 |
| 2.0558 |
| 2.0555 |
| 2.0470 |
| 2.0511 |
| 2.0422 |
| 2.0361 |
| 2.0457 |
| 2.0354 |
| 2.0296 |
| 2.0281 |
| 2.0594 |
| 2.0284 |
| 2.0514 |
| 2.0466 |
| 2.0438 |
| 2.0429 |
| 2.0174 |
| 2.0190 |
| 2.0083 |
| 1.9905 |
| 1.9794 |
| 1.9846 |
| 1.9619 |
| 1.9754 |
| 1.9652 |
| 1.9336 |
| 1.9336 |
| 1.9270 |
| 1.9137 |
| 1.9043 |
| 1.8841 |
| 1.8944 |
| 1.8737 |
| 1.8495 |
| 1.8386 |
| 1.8197 |
| 1.8131 |
| 1.8413 |
| 1.8620 |
| 1.8851 |
| 1.8976 |
| 1.8932 |
| 1.8842 |
| 1.8745 |
| 1.8588 |
| 1.8580 |
| 1.8587 |
| 1.8516 |
| 1.8482 |
| 1.8443 |
| 1.8425 |
| 1.8434 |
| 1.8405 |
| 1.8304 |
| 1.8180 |
| 1.8071 |
| 1.8030 |
| 1.8314 |
| 1.8554 |
| 1.8655 |
| 1.8757 |
| 1.8790 |
| 1.8770 |
| 1.8765 |
| 1.8729 |
| 1.8633 |
| 1.8886 |
| 1.8939 |
| 1.9264 |
| 1.9345 |
| 1.9435 |
| 1.9545 |
| 1.9616 |
| 1.9602 |
| 1.9652 |
| 1.9579 |
| 1.9258 |
| 1.9035 |
| 1.9095 |
| 1.9097 |
| 1.9058 |
| 1.9017 |
| 1.8983 |
| 1.8964 |
| 1.8972 |
| 1.8970 |
| 1.8908 |
| 1.8957 |
| 1.8805 |
| 1.8866 |
| 1.9002 |
| 1.8658 |
| 1.8780 |
| 1.8918 |
| 1.8760 |
| 1.8843 |
| 1.8942 |
| 1.8817 |
| 1.8872 |
| 1.8855 |
| 1.8830 |
| 1.8875 |
| 1.8973 |
| 1.8947 |
| 1.8748 |
| 1.8789 |
| 1.8667 |
| 1.8666 |
| 1.8105 |
| 1.8136 |
| 1.8339 |
| 1.8351 |
| 1.8609 |
| 1.8717 |
| 1.8840 |
| 1.8700 |
| 1.8795 |
| 1.8800 |
| 1.8893 |
| 1.9104 |
| 1.9240 |
| 1.9241 |
| 1.9211 |
| 1.9088 |
| 1.9330 |
| 1.9509 |
| 1.9721 |
| 1.9547 |
| 1.9837 |
| 1.9934 |
| 1.9946 |
| 1.9938 |
| 1.9589 |
| 1.9610 |
| 1.9504 |
| 1.9554 |
| 1.8968 |
| 1.9143 |
| 1.9009 |
| 1.9101 |
| 1.9190 |
| 1.9201 |
| 1.9317 |
| 1.9367 |
| 1.9805 |
| 1.9713 |
| 1.9639 |
| 1.9752 |
| 1.9835 |
| 1.9831 |
| 1.9847 |
| 2.0223 |
| 2.0212 |
| 2.0153 |
| 2.0273 |
| 2.0322 |
| 2.0143 |
| 2.0432 |
| 2.0536 |
| 2.0461 |
| 2.0368 |
| 2.0299 |
| 2.0308 |
| 2.0235 |
| 2.0313 |
| 1.9810 |
| 2.0079 |
| 2.0055 |
| 2.0192 |
| 2.0002 |
| 2.3846 |
| 2.3775 |
| 2.3847 |
| 2.3728 |
| 2.3822 |
| 2.3816 |
| 2.3877 |
| 2.3847 |
| 2.3908 |
| 2.3961 |
| 2.3920 |
| 2.4001 |
| 2.3952 |
| 2.3954 |
| 2.3956 |
| 2.3999 |
| 2.3909 |
| 2.4004 |
| 2.3859 |
| 2.4163 |
| 2.4161 |
| 2.4521 |
| 2.4334 |
| 2.4734 |
| 2.4708 |
| 2.5255 |
| 2.5385 |
| 2.5544 |
| 2.6047 |
| 2.6529 |
| 2.6484 |
| 2.6538 |
| 2.6739 |
| 2.6896 |
| 2.6612 |
| 2.7039 |
| 2.6630 |
| 2.6801 |
| 2.6583 |
| 2.3850 |
| 2.5129 |
| 2.5050 |
| 2.4960 |
| 2.4053 |
| 2.4142 |
| 2.3614 |
| 2.2873 |
| 2.2452 |
| 2.2219 |
| 2.1897 |
| 2.1532 |
| 2.0745 |
| 2.0461 |
| 1.9872 |
| 1.9335 |
| 1.9247 |
| 1.8326 |
| 1.8252 |
| 1.8286 |
| 1.8413 |
| 1.8138 |
| 1.7964 |
| 1.8223 |
| 1.7899 |
| 1.7609 |
| 1.7778 |
| 1.7278 |
| 1.7337 |
| 1.6895 |
| 1.6850 |
| 1.6451 |
| 1.6271 |
| 1.6635 |
| 1.6775 |
| 1.7279 |
| 1.7308 |
| 1.7806 |
| 1.8246 |
| 1.8935 |
| 1.9058 |
| 1.6381 |
| 1.6328 |
| 1.6114 |
| 1.5541 |
| 1.5446 |
| 1.5740 |
| 1.5374 |
| 1.5371 |
| 1.5357 |
| 1.5698 |
| 1.5753 |
| 1.5575 |
| 1.5063 |
| 1.4702 |
| 1.4324 |
| 1.4149 |
| 1.4016 |
| 1.4105 |
| 1.4272 |
| 1.4399 |
| 1.4240 |
| 1.4241 |
| 1.4161 |
| 1.3903 |
| 1.3847 |
| 1.3827 |
| 1.3516 |
| 1.3322 |
| 1.3238 |
| 1.3161 |
| 1.3082 |
| 1.3151 |
| 1.3386 |
| 1.3589 |
| 1.3667 |
| 1.3211 |
| 1.2747 |
| 1.2694 |
| 1.2706 |
| 1.2800 |
| 1.2658 |
| 1.2552 |
| 1.2496 |
| 1.2210 |
| 1.2251 |
| 1.2302 |
| 1.2269 |
| 1.2634 |
| 1.2839 |
| 1.2668 |
| 1.2184 |
| 1.2026 |
| 1.1950 |
| 1.1718 |
| 1.1713 |
| 1.1692 |
| 1.1694 |
| 1.1754 |
| 1.1653 |
| 1.1808 |
| 1.1728 |
| 1.1684 |
| 1.1861 |
| 1.1648 |
| 1.1626 |
| 1.1641 |
| 1.1637 |
| 1.1692 |
| 1.1678 |
| 1.1743 |
| 1.1922 |
| 1.1974 |
| 1.2079 |
| 1.2144 |
| 1.2105 |
| 1.2197 |
| 1.2187 |
| 1.2238 |
| 1.2190 |
| 1.2235 |
| 1.2237 |
| 1.2221 |
| 1.2052 |
| 1.2162 |
| 1.2083 |
| 1.2149 |
| 1.2170 |
| 1.2303 |
| 1.2306 |
| 1.2476 |
| 1.2654 |
| 1.2701 |
| 1.2166 |
| 1.2369 |
| 1.2102 |
| 1.2122 |
| 1.1806 |
| 1.1825 |
| 1.1732 |
| 1.1742 |
| 1.1870 |
| 1.1981 |
| 1.1781 |
| 1.1815 |
| 1.1897 |
| 1.2105 |
| 1.2111 |
| 1.2029 |
| 1.2024 |
| 1.1900 |
| 1.2078 |
| 1.2005 |
| 1.2049 |
| 1.2042 |
| 1.1899 |
| 1.2156 |
| 1.1835 |
| 1.1868 |
| 1.1872 |
| 1.1866 |
| 1.1970 |
| 1.2087 |
| 1.1898 |
| 1.2079 |
| 1.1963 |
| 1.1960 |
| 1.2120 |
| 1.2296 |
| 1.2196 |
| 1.2183 |
| 1.2210 |
| 1.2315 |
| 1.2239 |
| 1.2307 |
| 1.2436 |
| 1.2376 |
| 1.2350 |
| 1.2328 |
| 1.2281 |
| 1.2339 |
| 1.2330 |
| 1.2200 |
| 1.2280 |
| 1.2319 |
| 1.2422 |
| 1.2299 |
| 1.2116 |
| 1.2454 |
| 1.2285 |
| 1.2224 |
| 1.2201 |
| 1.2263 |
| 1.2264 |
| 1.2236 |
| 1.2309 |
| 1.2369 |
| 1.2540 |
| 1.2555 |
| 1.2368 |
| 1.2357 |
| 1.2188 |
| 1.2074 |
| 1.2025 |
| 1.1997 |
| 1.2082 |
| 1.2073 |
| 1.2052 |
| 1.2010 |
| 1.2099 |
| 1.2091 |
| 1.2112 |
| 1.1935 |
| 1.1833 |
| 1.1896 |
| 1.1762 |
| 1.1757 |
| 1.1802 |
| 1.1841 |
| 1.1785 |
| 1.1897 |
| 1.1888 |
| 1.1816 |
| 1.1925 |
| 1.1886 |
| 1.1785 |
| 1.1654 |
| 1.1808 |
| 1.1839 |
| 1.1947 |
| 1.1839 |
| 1.1842 |
| 1.1938 |
| 1.1836 |
| 1.1756 |
| 1.1773 |
| 1.1960 |
| 1.1732 |
| 1.1700 |
| 1.1662 |
| 1.1684 |
| 1.1743 |
| 1.1864 |
| 1.1721 |
| 1.1725 |
| 1.1674 |
| 1.1677 |
| 1.1576 |
| 1.1488 |
| 1.1481 |
| 1.1548 |
| 1.1618 |
| 1.1668 |
| 1.1735 |
| 1.1672 |
| 1.1697 |
| 1.1704 |
| 1.1804 |
| 1.1849 |
| 1.1960 |
| 1.1860 |
| 1.1828 |
| 1.1846 |
| 1.2076 |
| 1.1847 |
| 1.2156 |
| 1.1749 |
| 1.2340 |
| 1.2249 |
| 1.2271 |
| 1.2668 |
| 1.2729 |
| 1.2895 |
| 1.2808 |
| 1.3089 |
| 1.3417 |
| 1.3318 |
| 1.3531 |
| 1.3487 |
| 1.4056 |
| 1.4000 |
| 1.4058 |
| 1.4049 |
| 1.5259 |
| 1.5412 |
| 1.5550 |
| 1.5580 |
| 1.5592 |
| 1.5645 |
| 1.5703 |
| 1.5761 |
| 1.6153 |
| 1.6330 |
| 1.6389 |
| 1.6323 |
| 1.6274 |
| 1.6342 |
| 1.6523 |
| 1.7085 |
| 1.7324 |
| 1.7685 |
| 1.7770 |
| 1.7875 |
| 1.8349 |
| 1.8231 |
| 1.8160 |
| 1.8327 |
| 1.8245 |
| 1.8244 |
| 1.8393 |
| 1.8414 |
| 1.8376 |
| 1.8515 |
| 1.8695 |
| 1.8652 |
| 1.9053 |
| 1.9077 |
| 1.8789 |
| 1.7856 |
| 1.7806 |
| 1.7818 |
| 1.7477 |
| 1.7455 |
| 1.7390 |
| 1.7471 |
| 1.7482 |
| 1.7296 |
| 1.7297 |
| 1.7368 |
| 1.7392 |
| 1.7601 |
| 1.7442 |
| 1.7875 |
| 1.7479 |
| 1.7716 |
| 1.7773 |
| 1.6680 |
| 1.6445 |
| 1.6455 |
| 1.6572 |
| 1.6648 |
| 1.5300 |
| 1.5328 |
| 1.5124 |
| 1.5838 |
| 1.5328 |
| 1.5288 |
| 1.5788 |
| 1.5810 |
| 1.5851 |
| 1.5681 |
| 1.5687 |
| 1.5869 |
| 1.6225 |
| 1.5214 |
| 1.5151 |
| 1.5498 |
| 1.5163 |
| 1.4352 |
| 1.4398 |
| 1.4188 |
| 1.4693 |
| 1.4811 |
| 1.4223 |
| 1.3832 |
| 1.4096 |
| 1.4104 |
| 1.4215 |
| 1.4062 |
| 1.3982 |
| 1.4042 |
| 1.3889 |
| 1.3888 |
| 1.3942 |
| 1.4324 |
| 1.3984 |
| 1.4744 |
| 1.4426 |
| 1.4478 |
| 1.4410 |
| 1.4742 |
| 1.4720 |
| 1.4689 |
| 1.4898 |
| 1.4277 |
| 1.5236 |
| 1.4108 |
| 1.4153 |
| 1.3975 |
| 1.4129 |
| 1.3790 |
| 1.3845 |
| 1.4069 |
| 1.3651 |
| 1.3836 |
| 1.3772 |
| 1.3632 |
| 1.3720 |
| 1.3462 |
| 1.3536 |
| 1.3573 |
| 1.3361 |
| 1.3257 |
| 1.3300 |
| 1.2998 |
| 1.2810 |
| 1.3068 |
| 1.2738 |
| 1.2901 |
| 1.2785 |
| 1.2785 |
| 1.2825 |
| 1.2900 |
| 1.2907 |
| 1.2817 |
| 1.2827 |
| 1.2833 |
| 1.2813 |
| 1.2762 |
| 1.2648 |
| 1.2617 |
| 1.2854 |
| 1.2702 |
| 1.2725 |
| 1.2824 |
| 1.2959 |
| 1.2857 |
| 1.2642 |
| 1.2805 |
| 1.2884 |
| 1.2717 |
| 1.2816 |
| 1.2882 |
| 1.2855 |
| 1.3010 |
| 1.3058 |
| 1.2821 |
| 1.3025 |
| 1.3293 |