История на дневни ставки NIO /ZAR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 никарагуанска кордоба = 0.6029 южноафрикански ранд
минимум на
1 никарагуанска кордоба = 0.2961 южноафрикански ранд
Цена история на ZAR / NIO
Date | NIO/ZAR |
| 0.5054 |
| 0.5041 |
| 0.4990 |
| 0.4931 |
| 0.4987 |
| 0.5023 |
| 0.5052 |
| 0.5205 |
| 0.5163 |
| 0.5068 |
| 0.5152 |
| 0.5138 |
| 0.5137 |
| 0.5072 |
| 0.5175 |
| 0.5238 |
| 0.5154 |
| 0.5151 |
| 0.5194 |
| 0.5130 |
| 0.5240 |
| 0.5106 |
| 0.5073 |
| 0.4993 |
| 0.5045 |
| 0.5056 |
| 0.5209 |
| 0.5138 |
| 0.5084 |
| 0.5002 |
| 0.5103 |
| 0.4998 |
| 0.5150 |
| 0.5181 |
| 0.5126 |
| 0.5260 |
| 0.5253 |
| 0.5135 |
| 0.5195 |
| 0.5169 |
| 0.5225 |
| 0.5080 |
| 0.5190 |
| 0.5216 |
| 0.5119 |
| 0.4885 |
| 0.4855 |
| 0.4933 |
| 0.5151 |
| 0.5128 |
| 0.5105 |
| 0.4975 |
| 0.5075 |
| 0.5280 |
| 0.5378 |
| 0.5270 |
| 0.5205 |
| 0.5007 |
| 0.5037 |
| 0.4979 |
| 0.5010 |
| 0.4982 |
| 0.4993 |
| 0.5048 |
| 0.4948 |
| 0.4867 |
| 0.4842 |
| 0.4761 |
| 0.4714 |
| 0.4668 |
| 0.4649 |
| 0.4658 |
| 0.4672 |
| 0.4756 |
| 0.4820 |
| 0.4782 |
| 0.4760 |
| 0.4816 |
| 0.4806 |
| 0.4924 |
| 0.5094 |
| 0.5120 |
| 0.5022 |
| 0.5029 |
| 0.4927 |
| 0.5030 |
| 0.4918 |
| 0.4761 |
| 0.4777 |
| 0.4686 |
| 0.4733 |
| 0.4578 |
| 0.4641 |
| 0.4608 |
| 0.4686 |
| 0.4777 |
| 0.4758 |
| 0.4560 |
| 0.4423 |
| 0.4470 |
| 0.4507 |
| 0.4313 |
| 0.4323 |
| 0.4409 |
| 0.4509 |
| 0.4538 |
| 0.4501 |
| 0.4388 |
| 0.4179 |
| 0.4128 |
| 0.4273 |
| 0.4336 |
| 0.4277 |
| 0.4262 |
| 0.4350 |
| 0.4337 |
| 0.4307 |
| 0.4343 |
| 0.4415 |
| 0.4486 |
| 0.4388 |
| 0.4455 |
| 0.4548 |
| 0.4518 |
| 0.4581 |
| 0.4501 |
| 0.4321 |
| 0.4237 |
| 0.4381 |
| 0.4177 |
| 0.4177 |
| 0.4279 |
| 0.4276 |
| 0.4259 |
| 0.4199 |
| 0.4029 |
| 0.4055 |
| 0.4175 |
| 0.4314 |
| 0.4227 |
| 0.4211 |
| 0.4121 |
| 0.4201 |
| 0.4177 |
| 0.4113 |
| 0.4082 |
| 0.4082 |
| 0.4057 |
| 0.3929 |
| 0.3857 |
| 0.3900 |
| 0.3971 |
| 0.4027 |
| 0.4009 |
| 0.4114 |
| 0.4078 |
| 0.4064 |
| 0.4166 |
| 0.4175 |
| 0.4263 |
| 0.4211 |
| 0.4251 |
| 0.4449 |
| 0.4282 |
| 0.4197 |
| 0.4138 |
| 0.4255 |
| 0.4317 |
| 0.4355 |
| 0.4350 |
| 0.4444 |
| 0.4209 |
| 0.4198 |
| 0.4192 |
| 0.4313 |
| 0.4353 |
| 0.4430 |
| 0.4414 |
| 0.4400 |
| 0.4392 |
| 0.4655 |
| 0.4657 |
| 0.4749 |
| 0.4739 |
| 0.4778 |
| 0.4899 |
| 0.4832 |
| 0.4798 |
| 0.4789 |
| 0.4870 |
| 0.4866 |
| 0.5048 |
| 0.5088 |
| 0.4943 |
| 0.4752 |
| 0.4799 |
| 0.4859 |
| 0.4913 |
| 0.5069 |
| 0.5005 |
| 0.5028 |
| 0.4904 |
| 0.5119 |
| 0.5229 |
| 0.5426 |
| 0.5457 |
| 0.5467 |
| 0.5534 |
| 0.5527 |
| 0.5358 |
| 0.5474 |
| 0.5294 |
| 0.5263 |
| 0.4868 |
| 0.4732 |
| 0.4542 |
| 0.4460 |
| 0.4422 |
| 0.4414 |
| 0.4412 |
| 0.4300 |
| 0.4270 |
| 0.4250 |
| 0.4194 |
| 0.4165 |
| 0.4195 |
| 0.4225 |
| 0.4330 |
| 0.4307 |
| 0.4369 |
| 0.4390 |
| 0.4418 |
| 0.4363 |
| 0.4321 |
| 0.4397 |
| 0.4413 |
| 0.4524 |
| 0.4504 |
| 0.4433 |
| 0.4374 |
| 0.4410 |
| 0.4550 |
| 0.4552 |
| 0.4613 |
| 0.4562 |
| 0.4463 |
| 0.4266 |
| 0.4178 |
| 0.4191 |
| 0.4282 |
| 0.4263 |
| 0.4336 |
| 0.4474 |
| 0.4437 |
| 0.4390 |
| 0.4386 |
| 0.4357 |
| 0.4357 |
| 0.4389 |
| 0.4338 |
| 0.4300 |
| 0.4273 |
| 0.4298 |
| 0.4318 |
| 0.4355 |
| 0.4382 |
| 0.4358 |
| 0.4328 |
| 0.4219 |
| 0.4292 |
| 0.4209 |
| 0.4102 |
| 0.4196 |
| 0.4243 |
| 0.4230 |
| 0.4276 |
| 0.4424 |
| 0.4493 |
| 0.4438 |
| 0.4434 |
| 0.4226 |
| 0.4303 |
| 0.4349 |
| 0.4477 |
| 0.4387 |
| 0.4562 |
| 0.4462 |
| 0.4464 |
| 0.4630 |
| 0.4421 |
| 0.4484 |
| 0.4678 |
| 0.4755 |
| 0.4655 |
| 0.4440 |
| 0.4565 |
| 0.4513 |
| 0.4215 |
| 0.4137 |
| 0.4236 |
| 0.4177 |
| 0.4239 |
| 0.4374 |
| 0.4279 |
| 0.4323 |
| 0.4164 |
| 0.3977 |
| 0.3958 |
| 0.4033 |
| 0.3937 |
| 0.4012 |
| 0.3977 |
| 0.3955 |
| 0.3863 |
| 0.3896 |
| 0.3796 |
| 0.3726 |
| 0.3862 |
| 0.3799 |
| 0.3805 |
| 0.3716 |
| 0.3754 |
| 0.3823 |
| 0.3891 |
| 0.3843 |
| 0.3890 |
| 0.3971 |
| 0.4014 |
| 0.4034 |
| 0.4095 |
| 0.4133 |
| 0.4407 |
| 0.4395 |
| 0.4468 |
| 0.4550 |
| 0.4712 |
| 0.4590 |
| 0.4577 |
| 0.4457 |
| 0.4401 |
| 0.4554 |
| 0.4474 |
| 0.4398 |
| 0.4378 |
| 0.4270 |
| 0.4310 |
| 0.4394 |
| 0.4396 |
| 0.4424 |
| 0.4404 |
| 0.4396 |
| 0.4313 |
| 0.4322 |
| 0.4481 |
| 0.4420 |
| 0.4302 |
| 0.4367 |
| 0.4285 |
| 0.4270 |
| 0.4357 |
| 0.4453 |
| 0.4411 |
| 0.4570 |
| 0.4497 |
| 0.4376 |
| 0.4472 |
| 0.4691 |
| 0.4633 |
| 0.4301 |
| 0.4279 |
| 0.4435 |
| 0.4398 |
| 0.4395 |
| 0.4412 |
| 0.4494 |
| 0.4501 |
| 0.4586 |
| 0.4585 |
| 0.4647 |
| 0.4673 |
| 0.4653 |
| 0.4774 |
| 0.4802 |
| 0.4693 |
| 0.4783 |
| 0.4697 |
| 0.4888 |
| 0.4918 |
| 0.4585 |
| 0.4640 |
| 0.4785 |
| 0.4874 |
| 0.4739 |
| 0.4682 |
| 0.4745 |
| 0.4843 |
| 0.4921 |
| 0.4968 |
| 0.4987 |
| 0.4729 |
| 0.4625 |
| 0.4725 |
| 0.4848 |
| 0.5021 |
| 0.4996 |
| 0.5047 |
| 0.5088 |
| 0.5388 |
| 0.5228 |
| 0.5272 |
| 0.5382 |
| 0.5485 |
| 0.5505 |
| 0.5331 |
| 0.5230 |
| 0.4985 |
| 0.5092 |
| 0.5164 |
| 0.5328 |
| 0.5241 |
| 0.5468 |
| 0.5396 |
| 0.5413 |
| 0.5515 |
| 0.5627 |
| 0.5477 |
| 0.5666 |
| 0.5660 |
| 0.5755 |
| 0.5881 |
| 0.5971 |
| 0.5777 |
| 0.5576 |
| 0.5457 |
| 0.5414 |
| 0.5637 |
| 0.5188 |
| 0.5205 |
| 0.5090 |
| 0.5232 |
| 0.5195 |
| 0.5020 |
| 0.4963 |
| 0.4829 |
| 0.4848 |
| 0.4952 |
| 0.5090 |
| 0.4874 |
| 0.4954 |
| 0.5114 |
| 0.4869 |
| 0.4831 |
| 0.4724 |
| 0.4640 |
| 0.4655 |
| 0.4663 |
| 0.4608 |
| 0.4623 |
| 0.4590 |
| 0.4539 |
| 0.4484 |
| 0.4608 |
| 0.4638 |
| 0.4545 |
| 0.4446 |
| 0.4409 |
| 0.4488 |
| 0.4497 |
| 0.4477 |
| 0.4518 |
| 0.4520 |
| 0.4421 |
| 0.4535 |
| 0.4468 |
| 0.4649 |
| 0.4528 |
| 0.4397 |
| 0.4358 |
| 0.4365 |
| 0.4342 |
| 0.4332 |
| 0.4301 |
| 0.4380 |
| 0.4340 |
| 0.4404 |
| 0.4388 |
| 0.4374 |
| 0.4409 |
| 0.4339 |
| 0.4140 |
| 0.4145 |
| 0.4185 |
| 0.4241 |
| 0.4152 |
| 0.4130 |
| 0.4160 |
| 0.4155 |
| 0.4295 |
| 0.4290 |
| 0.4243 |
| 0.4259 |
| 0.4118 |
| 0.4074 |
| 0.4097 |
| 0.4066 |
| 0.4086 |
| 0.4096 |
| 0.4054 |
| 0.4081 |
| 0.4107 |
| 0.4144 |
| 0.4090 |
| 0.4079 |
| 0.4153 |
| 0.4107 |
| 0.4135 |
| 0.4006 |
| 0.4023 |
| 0.4022 |
| 0.4084 |
| 0.4125 |
| 0.4076 |
| 0.4082 |
| 0.4090 |
| 0.4098 |
| 0.4251 |
| 0.4208 |
| 0.4212 |
| 0.4263 |
| 0.4240 |
| 0.4234 |
| 0.4355 |
| 0.4415 |
| 0.4369 |
| 0.4240 |
| 0.4256 |
| 0.4179 |
| 0.4103 |
| 0.4092 |
| 0.4117 |
| 0.4071 |
| 0.4041 |
| 0.4010 |
| 0.4089 |
| 0.4192 |
| 0.4091 |
| 0.3963 |
| 0.3947 |
| 0.4032 |
| 0.4026 |
| 0.4064 |
| 0.3978 |
| 0.3935 |
| 0.4069 |
| 0.4065 |
| 0.4095 |
| 0.4045 |
| 0.3933 |
| 0.3946 |
| 0.3953 |
| 0.3908 |
| 0.4007 |
| 0.4095 |
| 0.3986 |
| 0.4116 |
| 0.4103 |
| 0.4152 |
| 0.4054 |
| 0.3903 |
| 0.3873 |
| 0.3734 |
| 0.3670 |
| 0.3679 |
| 0.3759 |
| 0.3712 |
| 0.3674 |
| 0.3752 |
| 0.3796 |
| 0.3761 |
| 0.3722 |
| 0.3724 |
| 0.3607 |
| 0.3634 |
| 0.3648 |
| 0.3634 |
| 0.3716 |
| 0.3670 |
| 0.3613 |
| 0.3543 |
| 0.3515 |
| 0.3557 |
| 0.3528 |
| 0.3612 |
| 0.3685 |
| 0.3701 |
| 0.3686 |
| 0.3639 |
| 0.3648 |
| 0.3635 |
| 0.3610 |
| 0.3677 |
| 0.3729 |
| 0.3504 |
| 0.3479 |
| 0.3470 |
| 0.3438 |
| 0.3545 |
| 0.3542 |
| 0.3513 |
| 0.3437 |
| 0.3456 |
| 0.3467 |
| 0.3581 |
| 0.3506 |
| 0.3516 |
| 0.3465 |
| 0.3619 |
| 0.3546 |
| 0.3581 |
| 0.3627 |
| 0.3561 |
| 0.3555 |
| 0.3515 |
| 0.3352 |
| 0.3321 |
| 0.3370 |
| 0.3419 |
| 0.3382 |
| 0.3286 |
| 0.3276 |
| 0.3254 |
| 0.3266 |
| 0.3260 |
| 0.3277 |
| 0.3315 |
| 0.3325 |
| 0.3286 |
| 0.3405 |
| 0.3439 |
| 0.3514 |
| 0.3547 |
| 0.3518 |
| 0.3554 |
| 0.3656 |
| 0.3601 |
| 0.3500 |
| 0.3658 |
| 0.3636 |
| 0.3512 |
| 0.3502 |
| 0.3458 |
| 0.3501 |
| 0.3495 |
| 0.3466 |
| 0.3597 |
| 0.3552 |
| 0.3384 |
| 0.3260 |
| 0.3138 |
| 0.3123 |
| 0.3194 |
| 0.3187 |
| 0.3124 |
| 0.2974 |
| 0.3009 |
| 0.3113 |
| 0.3039 |
| 0.3001 |
| 0.3075 |
| 0.3032 |
| 0.3041 |
| 0.3024 |
| 0.3102 |
| 0.3150 |
| 0.3139 |
| 0.3026 |
| 0.2963 |
| 0.3026 |
| 0.3092 |
| 0.3003 |
| 0.3358 |
| 0.3447 |
| 0.3491 |
| 0.3449 |
| 0.3450 |
| 0.3497 |
| 0.3591 |
| 0.3675 |
| 0.3653 |
| 0.3616 |
| 0.3544 |
| 0.3491 |
| 0.3453 |
| 0.3334 |
| 0.3394 |
| 0.3447 |
| 0.3457 |
| 0.3485 |
| 0.3614 |
| 0.3545 |
| 0.3531 |
| 0.3472 |
| 0.3546 |
| 0.3505 |
| 0.3461 |
| 0.3493 |
| 0.3548 |
| 0.3557 |
| 0.3624 |
| 0.3636 |
| 0.3667 |
| 0.3730 |
| 0.3734 |
| 0.3710 |
| 0.3670 |
| 0.3711 |
| 0.3754 |
| 0.3903 |
| 0.3896 |
| 0.3958 |
| 0.3866 |
| 0.3825 |
| 0.3916 |
| 0.3973 |
| 0.3922 |
| 0.4025 |
| 0.3882 |
| 0.3793 |
| 0.3788 |
| 0.3756 |
| 0.3839 |
| 0.3745 |
| 0.3732 |
| 0.3808 |
| 0.3795 |
| 0.3851 |
| 0.3820 |
| 0.3946 |
| 0.3973 |
| 0.3988 |
| 0.4001 |
| 0.3903 |
| 0.3929 |
| 0.3831 |
| 0.3796 |
| 0.3791 |
| 0.3885 |
| 0.3978 |
| 0.3861 |
| 0.3876 |
| 0.3844 |
| 0.3889 |
| 0.3831 |
| 0.3855 |
| 0.4110 |
| 0.3922 |
| 0.3822 |
| 0.3853 |
| 0.3945 |
| 0.3868 |
| 0.3914 |
| 0.3902 |
| 0.3962 |
| 0.4067 |
| 0.4065 |
| 0.4274 |
| 0.4218 |
| 0.4051 |
| 0.4060 |
| 0.4148 |
| 0.4337 |
| 0.4259 |
| 0.4165 |
| 0.4432 |
| 0.4383 |
| 0.4436 |
| 0.4318 |
| 0.4511 |
| 0.4669 |
| 0.4556 |
| 0.4502 |
| 0.4636 |
| 0.4822 |
| 0.4793 |
| 0.4798 |
| 0.5133 |
| 0.4986 |
| 0.5215 |
| 0.5632 |
| 0.5504 |
| 0.5280 |
| 0.5316 |
| 0.5066 |
| 0.5385 |
| 0.5367 |
| 0.5295 |
| 0.5353 |
| 0.4968 |
| 0.5051 |
| 0.5164 |
| 0.5398 |
| 0.5369 |
| 0.5450 |
| 0.5401 |
| 0.5347 |
| 0.5305 |
| 0.5225 |
| 0.5860 |
| 0.5412 |
| 0.4924 |
| 0.4655 |
| 0.4366 |
| 0.4294 |
| 0.4316 |
| 0.4189 |
| 0.4116 |
| 0.4110 |
| 0.4132 |
| 0.4147 |
| 0.3854 |
| 0.4043 |
| 0.4074 |
| 0.4108 |
| 0.4173 |
| 0.4215 |
| 0.4345 |
| 0.4370 |
| 0.4264 |
| 0.4179 |
| 0.4158 |
| 0.4056 |
| 0.4143 |
| 0.4080 |
| 0.4078 |
| 0.4190 |
| 0.4273 |
| 0.4218 |
| 0.4407 |
| 0.4402 |
| 0.4421 |
| 0.4340 |
| 0.4225 |
| 0.4185 |
| 0.4164 |
| 0.4236 |
| 0.4042 |
| 0.3920 |
| 0.3897 |
| 0.3671 |
| 0.3768 |
| 0.3717 |
| 0.3805 |
| 0.3776 |
| 0.3652 |
| 0.3724 |
| 0.3763 |
| 0.3682 |
| 0.3699 |
| 0.3606 |
| 0.3590 |
| 0.3763 |
| 0.3728 |
| 0.3746 |
| 0.3781 |
| 0.3830 |
| 0.3936 |
| 0.3997 |
| 0.3950 |
| 0.3960 |
| 0.4070 |
| 0.3947 |
| 0.3891 |
| 0.3945 |
| 0.3757 |
| 0.3840 |
| 0.3855 |
| 0.3868 |
| 0.3955 |
| 0.3925 |
| 0.4006 |
| 0.3942 |
| 0.3936 |
| 0.3896 |
| 0.3851 |
| 0.3823 |
| 0.3905 |
| 0.3920 |
| 0.3947 |
| 0.3959 |
| 0.4039 |
| 0.4015 |
| 0.4130 |
| 0.4098 |
| 0.4164 |
| 0.3949 |
| 0.3978 |
| 0.4060 |
| 0.4026 |
| 0.4087 |
| 0.3972 |
| 0.4033 |
| 0.4045 |
| 0.3936 |
| 0.4022 |
| 0.3926 |
| 0.3954 |
| 0.4006 |
| 0.3973 |
| 0.4094 |
| 0.4081 |
| 0.4150 |
| 0.4211 |
| 0.4330 |
| 0.4229 |
| 0.4413 |
| 0.4440 |
| 0.4383 |
| 0.4189 |
| 0.4255 |
| 0.4178 |
| 0.4175 |
| 0.4080 |
| 0.3988 |
| 0.3953 |
| 0.4017 |
| 0.4095 |
| 0.4211 |
| 0.4147 |
| 0.4113 |
| 0.4286 |
| 0.4048 |
| 0.3890 |
| 0.3827 |
| 0.3750 |
| 0.3817 |
| 0.3707 |
| 0.3501 |
| 0.3525 |
| 0.3526 |
| 0.3557 |
| 0.3663 |
| 0.3651 |
| 0.3726 |
| 0.3717 |
| 0.3706 |
| 0.3690 |
| 0.3654 |
| 0.3572 |
| 0.3672 |
| 0.3640 |
| 0.3648 |
| 0.3563 |
| 0.3573 |
| 0.3688 |
| 0.3915 |
| 0.3855 |
| 0.3833 |
| 0.3815 |
| 0.3743 |
| 0.3845 |
| 0.3923 |
| 0.3996 |
| 0.3984 |
| 0.3972 |
| 0.4046 |
| 0.3987 |
| 0.3921 |
| 0.3901 |
| 0.3837 |
| 0.3861 |
| 0.3902 |
| 0.3755 |
| 0.3887 |
| 0.3957 |
| 0.3872 |
| 0.3952 |
| 0.3992 |
| 0.4072 |
| 0.4062 |
| 0.4141 |
| 0.4184 |
| 0.4079 |
| 0.4099 |
| 0.4201 |
| 0.4134 |
| 0.4053 |
| 0.4013 |
| 0.3906 |
| 0.3749 |
| 0.3737 |
| 0.3719 |
| 0.3840 |
| 0.3750 |
| 0.3823 |
| 0.3875 |
| 0.3761 |
| 0.3682 |
| 0.3611 |
| 0.3564 |
| 0.3655 |
| 0.3716 |
| 0.3825 |
| 0.3677 |
| 0.3674 |
| 0.3727 |
| 0.3689 |
| 0.3475 |
| 0.3478 |
| 0.3529 |
| 0.3549 |
| 0.3536 |
| 0.3591 |
| 0.3722 |
| 0.3752 |
| 0.3835 |
| 0.3801 |
| 0.3849 |
| 0.3969 |
| 0.4078 |
| 0.4036 |
| 0.4003 |
| 0.4066 |
| 0.4102 |
| 0.4157 |
| 0.4210 |
| 0.4189 |
| 0.4109 |
| 0.3905 |
| 0.3965 |
| 0.3915 |
| 0.3798 |
| 0.3892 |
| 0.3885 |
| 0.3921 |
| 0.3973 |
| 0.4112 |
| 0.4148 |
| 0.4123 |
| 0.4257 |
| 0.4317 |
| 0.4450 |
| 0.4436 |
| 0.4175 |