История на дневни ставки NOK /KHR тъй като петък, 16 април 2004.
Максималната бе постигнато
1 норвежка крона = 1 409.8642 камбоджански риел
минимум на
1 норвежка крона = 342.8969 камбоджански риел
Цена история на KHR / NOK
Date | NOK/KHR |
| 389.0032 |
| 380.8374 |
| 376.9077 |
| 376.0944 |
| 369.4401 |
| 370.4381 |
| 369.7631 |
| 377.4664 |
| 368.6211 |
| 377.5223 |
| 381.6292 |
| 388.2580 |
| 384.8434 |
| 387.7965 |
| 388.4043 |
| 388.0744 |
| 382.2971 |
| 391.6584 |
| 387.4556 |
| 393.5259 |
| 395.1866 |
| 402.2231 |
| 403.3529 |
| 395.3838 |
| 375.5999 |
| 379.6545 |
| 387.1336 |
| 384.6265 |
| 371.9113 |
| 372.9632 |
| 371.1417 |
| 373.1799 |
| 378.0924 |
| 382.7809 |
| 380.5599 |
| 380.8544 |
| 380.5351 |
| 387.6460 |
| 392.3879 |
| 387.5875 |
| 389.1630 |
| 394.9901 |
| 406.1169 |
| 407.6820 |
| 411.1214 |
| 410.3775 |
| 393.3877 |
| 385.5643 |
| 383.8474 |
| 385.1034 |
| 382.1805 |
| 374.0685 |
| 369.7948 |
| 376.7570 |
| 388.9961 |
| 392.7804 |
| 382.9679 |
| 385.4864 |
| 387.6206 |
| 383.1758 |
| 389.2745 |
| 390.9767 |
| 398.2870 |
| 405.7945 |
| 397.0567 |
| 411.1976 |
| 419.3317 |
| 414.3763 |
| 415.2119 |
| 418.5311 |
| 418.0318 |
| 415.2973 |
| 413.6044 |
| 413.0530 |
| 413.4535 |
| 404.1295 |
| 412.3234 |
| 404.0039 |
| 398.8385 |
| 393.2768 |
| 392.0566 |
| 387.4112 |
| 388.3066 |
| 383.4907 |
| 402.8874 |
| 418.5190 |
| 414.6995 |
| 423.7841 |
| 418.0214 |
| 423.0106 |
| 422.3330 |
| 426.4304 |
| 416.0664 |
| 404.0451 |
| 400.1649 |
| 415.0284 |
| 414.8450 |
| 411.5607 |
| 409.9823 |
| 430.8931 |
| 431.5267 |
| 422.3469 |
| 415.3105 |
| 420.4749 |
| 429.5855 |
| 443.2024 |
| 461.3740 |
| 449.1695 |
| 450.2686 |
| 461.3059 |
| 451.2602 |
| 458.7652 |
| 463.8708 |
| 456.3155 |
| 453.6939 |
| 468.2642 |
| 460.0036 |
| 459.3535 |
| 460.4140 |
| 450.6583 |
| 449.7420 |
| 447.5129 |
| 451.2862 |
| 455.5539 |
| 466.5794 |
| 478.7330 |
| 484.0976 |
| 487.7839 |
| 484.3795 |
| 474.9381 |
| 476.1473 |
| 475.3878 |
| 468.4812 |
| 472.6469 |
| 471.4211 |
| 470.1989 |
| 457.3873 |
| 461.1715 |
| 456.4479 |
| 461.6674 |
| 461.8527 |
| 454.4147 |
| 468.4390 |
| 474.9161 |
| 479.0324 |
| 475.1585 |
| 491.4491 |
| 493.5430 |
| 489.5666 |
| 489.2671 |
| 492.4591 |
| 491.4554 |
| 489.0324 |
| 488.2853 |
| 488.3051 |
| 476.9876 |
| 475.2447 |
| 474.0261 |
| 477.3938 |
| 480.0367 |
| 475.6721 |
| 475.6989 |
| 479.3283 |
| 486.8611 |
| 480.2169 |
| 473.1397 |
| 475.8858 |
| 474.4871 |
| 476.7079 |
| 473.0370 |
| 466.7908 |
| 468.7601 |
| 464.9168 |
| 465.8746 |
| 457.1860 |
| 449.0065 |
| 448.3765 |
| 450.2166 |
| 425.0593 |
| 443.2574 |
| 439.5099 |
| 449.2084 |
| 446.1156 |
| 432.0678 |
| 440.6392 |
| 455.0730 |
| 459.6421 |
| 470.3290 |
| 455.0797 |
| 463.6158 |
| 453.9084 |
| 451.1776 |
| 451.9516 |
| 444.0173 |
| 435.5487 |
| 436.7521 |
| 424.0591 |
| 424.8486 |
| 427.7732 |
| 445.7959 |
| 428.0021 |
| 410.1967 |
| 409.1212 |
| 399.6900 |
| 397.7876 |
| 388.7420 |
| 388.2280 |
| 393.7209 |
| 390.1992 |
| 385.3245 |
| 351.5994 |
| 398.0376 |
| 425.7460 |
| 438.6020 |
| 436.1097 |
| 441.6537 |
| 440.0679 |
| 438.8808 |
| 444.2322 |
| 454.4124 |
| 457.5865 |
| 463.1270 |
| 461.6057 |
| 452.9931 |
| 450.8685 |
| 445.7045 |
| 443.2551 |
| 441.9287 |
| 444.3237 |
| 446.1180 |
| 443.7166 |
| 441.4339 |
| 444.4488 |
| 446.6847 |
| 446.8193 |
| 451.3616 |
| 453.3315 |
| 457.9133 |
| 458.2934 |
| 450.5369 |
| 456.2266 |
| 454.5365 |
| 459.4262 |
| 458.8271 |
| 469.7256 |
| 473.5530 |
| 478.1157 |
| 471.5413 |
| 478.5348 |
| 478.5619 |
| 468.3100 |
| 470.9000 |
| 467.2715 |
| 465.6680 |
| 461.6046 |
| 464.3498 |
| 465.2856 |
| 468.0123 |
| 479.0614 |
| 477.9187 |
| 471.8157 |
| 467.3063 |
| 468.7797 |
| 469.7779 |
| 444.3036 |
| 455.0172 |
| 465.8496 |
| 464.4315 |
| 460.1934 |
| 473.8237 |
| 471.6053 |
| 468.9387 |
| 470.0384 |
| 470.7870 |
| 466.4323 |
| 460.1381 |
| 464.6415 |
| 470.7610 |
| 472.5899 |
| 471.4870 |
| 476.6437 |
| 478.7642 |
| 484.1661 |
| 483.8501 |
| 493.5977 |
| 501.2734 |
| 492.0554 |
| 501.0649 |
| 504.2321 |
| 501.0058 |
| 487.2227 |
| 489.1730 |
| 489.5918 |
| 481.1492 |
| 486.6407 |
| 493.4249 |
| 499.3357 |
| 494.9500 |
| 499.1375 |
| 506.2825 |
| 498.5078 |
| 501.9368 |
| 501.4886 |
| 505.2789 |
| 502.7505 |
| 497.9879 |
| 505.7749 |
| 506.6074 |
| 504.3566 |
| 505.7440 |
| 509.2936 |
| 516.8211 |
| 509.1801 |
| 506.8408 |
| 516.6531 |
| 516.9371 |
| 512.4253 |
| 516.0949 |
| 512.5733 |
| 519.9639 |
| 511.2434 |
| 515.6260 |
| 520.6343 |
| 514.4761 |
| 514.3961 |
| 505.6411 |
| 494.7386 |
| 487.6932 |
| 485.8566 |
| 487.3335 |
| 490.7020 |
| 498.7593 |
| 490.2170 |
| 499.7042 |
| 498.7940 |
| 498.0289 |
| 507.6697 |
| 514.6404 |
| 509.4997 |
| 507.9957 |
| 522.3713 |
| 520.2205 |
| 520.1648 |
| 520.6389 |
| 525.0812 |
| 517.6150 |
| 514.1542 |
| 516.7121 |
| 518.2285 |
| 510.6065 |
| 500.4427 |
| 490.4207 |
| 489.6386 |
| 481.5299 |
| 480.7566 |
| 481.9211 |
| 482.6686 |
| 483.5564 |
| 485.5695 |
| 472.0396 |
| 466.5897 |
| 470.3099 |
| 466.9026 |
| 465.6235 |
| 463.7875 |
| 464.2959 |
| 467.4044 |
| 467.4633 |
| 465.1770 |
| 470.2236 |
| 477.7299 |
| 477.7533 |
| 477.1188 |
| 487.3382 |
| 483.0347 |
| 480.6825 |
| 467.1710 |
| 469.9811 |
| 461.7008 |
| 459.7706 |
| 463.9081 |
| 478.3103 |
| 477.9329 |
| 468.3632 |
| 466.4502 |
| 472.0057 |
| 486.4642 |
| 488.0196 |
| 488.2882 |
| 495.0906 |
| 501.0275 |
| 511.8751 |
| 500.1041 |
| 491.6650 |
| 493.5055 |
| 486.6174 |
| 490.4448 |
| 496.5446 |
| 493.9809 |
| 480.7428 |
| 480.1413 |
| 472.3191 |
| 482.5130 |
| 476.8614 |
| 487.5613 |
| 476.0576 |
| 490.5725 |
| 496.2834 |
| 492.0714 |
| 488.4798 |
| 485.9210 |
| 493.1529 |
| 493.4248 |
| 497.9356 |
| 487.0759 |
| 482.8541 |
| 481.8451 |
| 481.3534 |
| 471.2705 |
| 476.4120 |
| 467.7072 |
| 465.7731 |
| 461.1990 |
| 465.3691 |
| 467.0310 |
| 469.2305 |
| 462.9266 |
| 460.4833 |
| 457.5066 |
| 454.5280 |
| 458.0272 |
| 463.1416 |
| 461.2767 |
| 463.2196 |
| 470.5517 |
| 463.0397 |
| 465.6860 |
| 461.4287 |
| 468.3650 |
| 477.5632 |
| 484.6423 |
| 497.0989 |
| 503.3352 |
| 486.6548 |
| 479.8348 |
| 499.9205 |
| 500.8775 |
| 493.4307 |
| 495.7209 |
| 498.9533 |
| 499.7308 |
| 502.6513 |
| 500.4902 |
| 502.9955 |
| 498.6675 |
| 504.2264 |
| 510.5134 |
| 521.4984 |
| 524.5681 |
| 525.8824 |
| 520.6729 |
| 514.3266 |
| 530.3781 |
| 545.6675 |
| 534.2145 |
| 531.9884 |
| 520.2987 |
| 510.4242 |
| 496.9128 |
| 505.9825 |
| 502.6132 |
| 508.3789 |
| 488.8109 |
| 510.4316 |
| 526.6258 |
| 533.3834 |
| 535.6885 |
| 534.0691 |
| 529.6712 |
| 521.0554 |
| 534.6241 |
| 527.3336 |
| 533.1060 |
| 545.3771 |
| 546.3676 |
| 545.5572 |
| 568.5835 |
| 584.6877 |
| 597.2231 |
| 597.9395 |
| 596.4708 |
| 600.7411 |
| 618.3355 |
| 623.4279 |
| 628.7935 |
| 628.1206 |
| 634.3439 |
| 642.9590 |
| 636.4168 |
| 644.7115 |
| 658.1489 |
| 657.4566 |
| 659.0947 |
| 654.0296 |
| 646.3422 |
| 650.7438 |
| 654.0835 |
| 653.6133 |
| 656.4446 |
| 659.5508 |
| 660.0800 |
| 674.3075 |
| 676.7653 |
| 672.7850 |
| 677.8824 |
| 677.1912 |
| 679.1876 |
| 671.7690 |
| 667.9679 |
| 668.2770 |
| 671.6698 |
| 668.1594 |
| 668.6596 |
| 662.7791 |
| 671.1543 |
| 670.1390 |
| 659.2120 |
| 657.4315 |
| 653.3965 |
| 648.8957 |
| 636.8224 |
| 649.5195 |
| 647.7340 |
| 652.2717 |
| 650.6100 |
| 658.8095 |
| 648.6318 |
| 648.4559 |
| 650.7774 |
| 653.8400 |
| 653.5965 |
| 650.4932 |
| 647.1595 |
| 676.3973 |
| 685.7891 |
| 688.2822 |
| 680.8273 |
| 678.8492 |
| 677.7302 |
| 684.1428 |
| 684.7132 |
| 675.0152 |
| 672.4958 |
| 676.8768 |
| 690.6967 |
| 695.6197 |
| 689.3792 |
| 690.3151 |
| 678.7513 |
| 664.8439 |
| 652.6175 |
| 670.7181 |
| 673.0512 |
| 697.4356 |
| 698.2787 |
| 689.7776 |
| 682.8054 |
| 683.3410 |
| 686.9175 |
| 685.1861 |
| 684.6786 |
| 682.2137 |
| 693.6157 |
| 694.0208 |
| 681.6745 |
| 687.2280 |
| 688.6307 |
| 694.7615 |
| 695.2458 |
| 705.0404 |
| 717.7436 |
| 721.7049 |
| 728.6122 |
| 718.9029 |
| 711.0252 |
| 723.5619 |
| 714.8196 |
| 717.7923 |
| 716.0648 |
| 711.7640 |
| 704.2478 |
| 708.5642 |
| 705.1996 |
| 694.5242 |
| 697.6572 |
| 702.6471 |
| 699.3539 |
| 711.6517 |
| 706.4447 |
| 705.2513 |
| 708.3219 |
| 704.8154 |
| 712.0162 |
| 703.9219 |
| 698.5379 |
| 699.1704 |
| 684.8954 |
| 683.2306 |
| 682.4123 |
| 673.7974 |
| 675.4295 |
| 670.9379 |
| 674.9382 |
| 687.7114 |
| 676.3467 |
| 684.3749 |
| 679.0640 |
| 664.5429 |
| 674.7559 |
| 677.4892 |
| 678.1662 |
| 694.4948 |
| 704.8605 |
| 698.7764 |
| 692.7552 |
| 690.3409 |
| 704.8353 |
| 701.1349 |
| 698.0583 |
| 706.1760 |
| 714.7889 |
| 713.8683 |
| 709.9805 |
| 706.6260 |
| 696.4206 |
| 706.9764 |
| 700.7722 |
| 667.8244 |
| 671.4766 |
| 671.3979 |
| 677.6822 |
| 677.2099 |
| 691.6505 |
| 698.3136 |
| 684.3623 |
| 693.8975 |
| 717.9612 |
| 728.4377 |
| 740.2833 |
| 737.1590 |
| 727.8226 |
| 715.1637 |
| 698.7094 |
| 702.4234 |
| 714.2861 |
| 730.7347 |
| 751.7171 |
| 765.1281 |
| 751.5298 |
| 746.6632 |
| 750.8682 |
| 764.5986 |
| 758.0759 |
| 730.9743 |
| 742.8414 |
| 769.6424 |
| 751.7189 |
| 738.1023 |
| 750.6632 |
| 764.6281 |
| 750.7224 |
| 717.4317 |
| 720.9855 |
| 731.8214 |
| 766.3693 |
| 747.8644 |
| 723.5864 |
| 730.7833 |
| 724.6971 |
| 717.5706 |
| 724.1514 |
| 718.5157 |
| 723.9977 |
| 720.3177 |
| 708.5448 |
| 690.6343 |
| 698.4516 |
| 697.6136 |
| 697.1037 |
| 690.6966 |
| 677.4110 |
| 691.7644 |
| 680.0470 |
| 677.1137 |
| 682.4519 |
| 675.8110 |
| 664.6592 |
| 673.9616 |
| 678.1959 |
| 714.2541 |
| 720.0804 |
| 729.4429 |
| 729.9682 |
| 722.6730 |
| 718.9523 |
| 720.9036 |
| 700.5961 |
| 688.8084 |
| 690.6951 |
| 667.8568 |
| 675.0942 |
| 684.0450 |
| 713.4385 |
| 700.4831 |
| 680.2934 |
| 676.3016 |
| 661.7338 |
| 663.3293 |
| 655.1431 |
| 661.0783 |
| 656.1184 |
| 639.0999 |
| 650.5247 |
| 645.9058 |
| 671.4262 |
| 707.3378 |
| 712.8784 |
| 720.0518 |
| 708.1121 |
| 705.0396 |
| 704.9667 |
| 705.1959 |
| 697.9440 |
| 709.7360 |
| 705.1686 |
| 705.7210 |
| 703.8649 |
| 703.1801 |
| 698.9275 |
| 706.9350 |
| 716.3740 |
| 732.5125 |
| 741.3201 |
| 729.5519 |
| 715.7100 |
| 710.4367 |
| 717.1224 |
| 723.9341 |
| 731.5889 |
| 742.2415 |
| 743.0475 |
| 742.6129 |
| 727.2751 |
| 745.3924 |
| 748.0282 |
| 740.7907 |
| 724.4303 |
| 711.2358 |
| 702.5379 |
| 694.2710 |
| 688.4061 |
| 689.3489 |
| 686.5418 |
| 666.4663 |
| 676.6897 |
| 693.6645 |
| 675.1048 |
| 656.4554 |
| 639.5980 |
| 645.1334 |
| 642.5256 |
| 640.9191 |
| 644.9458 |
| 643.8403 |
| 668.3345 |
| 656.5675 |
| 638.0944 |
| 645.5376 |
| 631.1687 |
| 617.8059 |
| 602.8959 |
| 623.9559 |
| 626.2686 |
| 604.2081 |
| 645.5252 |
| 603.8621 |
| 575.7062 |
| 577.7827 |
| 597.5450 |
| 601.1709 |
| 622.4988 |
| 589.9500 |
| 609.1764 |
| 604.5035 |
| 586.1561 |
| 583.4218 |
| 578.4899 |
| 566.4214 |
| 585.0000 |
| 572.4785 |
| 576.1198 |
| 586.0440 |
| 590.5593 |
| 604.7925 |
| 619.3716 |
| 587.4107 |
| 626.4925 |
| 670.4570 |
| 656.6393 |
| 703.3392 |
| 723.0820 |
| 706.2044 |
| 731.0790 |
| 759.0807 |
| 770.8407 |
| 760.5773 |
| 775.2741 |
| 804.7813 |
| 807.7703 |
| 799.0504 |
| 819.5528 |
| 816.0326 |
| 790.9291 |
| 782.4558 |
| 773.7702 |
| 786.3378 |
| 772.0972 |
| 787.6636 |
| 785.3627 |
| 777.5311 |
| 769.9787 |
| 769.8885 |
| 787.7452 |
| 783.2913 |
| 767.8433 |
| 772.1582 |
| 738.1067 |
| 760.9379 |
| 769.0084 |
| 751.6135 |
| 743.5654 |
| 726.4246 |
| 715.3697 |
| 730.4956 |
| 722.7368 |
| 713.8359 |
| 751.5984 |
| 738.3076 |
| 729.2754 |
| 711.2579 |
| 711.1538 |
| 727.3068 |
| 721.7507 |
| 735.7742 |
| 721.5518 |
| 735.3704 |
| 744.0287 |
| 751.4287 |
| 732.9121 |
| 742.9991 |
| 741.8972 |
| 747.6734 |
| 729.9654 |
| 716.3904 |
| 697.1543 |
| 690.0630 |
| 689.7549 |
| 675.8015 |
| 684.9912 |
| 694.9535 |
| 684.1473 |
| 699.5339 |
| 699.7498 |
| 689.8562 |
| 686.2622 |
| 672.9077 |
| 665.1144 |
| 659.8642 |
| 667.6120 |
| 665.3058 |
| 657.8503 |
| 662.0620 |
| 666.0786 |
| 667.5308 |
| 667.5883 |
| 668.1659 |
| 653.4668 |
| 652.8444 |
| 652.6462 |
| 650.3716 |
| 650.8949 |
| 642.4566 |
| 654.1036 |
| 656.5991 |
| 641.5705 |
| 642.9486 |
| 640.1747 |
| 623.7732 |
| 623.1534 |
| 633.6294 |
| 648.3808 |
| 643.6753 |
| 646.4355 |
| 654.1786 |
| 663.2665 |
| 646.3255 |
| 634.2458 |
| 644.8766 |
| 633.6620 |
| 625.9911 |
| 619.1931 |
| 613.3863 |
| 620.8969 |
| 631.6376 |
| 628.8054 |
| 626.1703 |
| 630.8170 |
| 643.5901 |
| 648.2156 |
| 653.1689 |
| 652.1089 |
| 669.6564 |
| 666.6989 |
| 642.4422 |
| 641.5013 |
| 646.8848 |
| 649.5852 |
| 642.8602 |
| 649.7020 |
| 646.8352 |
| 666.1335 |
| 656.3026 |
| 657.2418 |
| 661.4450 |
| 660.6677 |
| 662.5075 |
| 632.0176 |
| 621.8915 |
| 616.2703 |
| 612.3040 |
| 604.5955 |
| 613.3840 |
| 605.4964 |
| 603.9935 |
| 597.2001 |
| 598.3475 |
| 594.1861 |
| 605.0037 |
| 603.8498 |
| 618.8622 |
| 602.8297 |
| 609.6593 |
| 618.7421 |
| 591.3788 |
| 602.6020 |
| 600.6663 |
| 601.6720 |
| 612.9680 |
| 615.8787 |
| 617.8661 |
| 630.1367 |
| 639.7882 |
| 630.2746 |
| 635.2248 |
| 631.4294 |
| 629.8556 |
| 632.4329 |
| 639.3639 |
| 645.9544 |
| 667.4246 |
| 637.6902 |
| 619.9134 |
| 624.2742 |
| 644.4615 |
| 640.4427 |
| 627.6162 |
| 620.8629 |
| 626.1603 |
| 619.7687 |
| 627.8487 |
| 636.0567 |
| 630.4044 |
| 637.8900 |
| 643.4641 |
| 630.3706 |
| 632.8062 |
| 642.0964 |
| 643.1757 |
| 644.4002 |
| 638.7755 |
| 636.4466 |
| 604.3835 |
| 603.3293 |
| 622.4065 |
| 628.4601 |
| 618.5245 |
| 619.6903 |
| 605.5134 |
| 593.3018 |
| 590.9726 |
| 607.4681 |
| 613.0737 |
| 615.0157 |
| 613.8355 |
| 631.4671 |
| 631.5541 |
| 625.0496 |
| 622.7826 |
| 633.9867 |
| 631.2254 |
| 615.0423 |
| 615.9620 |
| 605.5853 |
| 603.0075 |
| 597.9568 |
| 584.3144 |
| 579.7003 |
| 571.1367 |
| 564.8797 |
| 555.6149 |
| 564.3677 |
| 558.4855 |
| 552.7320 |
| 568.7511 |
| 571.3863 |
| 557.9765 |
| 547.3012 |
| 551.0899 |
| 573.8781 |
| 575.7490 |
| 576.8814 |
| 588.7485 |
| 584.5700 |
| 586.2530 |
| 595.0031 |
| 594.2326 |
| 581.4145 |
| 588.8627 |
| 589.2454 |
| 580.5213 |
| 571.5356 |
| 567.1296 |