История на дневни ставки NOK /UAH тъй като петък, 30 април 2004.
Максималната бе постигнато
1 норвежка крона = 3.8825 украинска хривня
минимум на
1 норвежка крона = 0.7384 украинска хривня
Цена история на UAH / NOK
Date | NOK/UAH |
| 3.7981 |
| 3.8644 |
| 3.8458 |
| 3.7092 |
| 3.6632 |
| 3.6269 |
| 3.6071 |
| 3.6228 |
| 3.6178 |
| 3.6415 |
| 3.5756 |
| 3.6650 |
| 3.6716 |
| 3.6768 |
| 3.6242 |
| 3.6535 |
| 3.6494 |
| 3.6143 |
| 3.5157 |
| 3.6343 |
| 3.5544 |
| 3.6588 |
| 3.6883 |
| 3.7436 |
| 3.6862 |
| 3.5778 |
| 3.3690 |
| 3.3741 |
| 3.4100 |
| 3.3663 |
| 3.2719 |
| 3.2625 |
| 3.2646 |
| 3.2994 |
| 3.3297 |
| 3.3904 |
| 3.3841 |
| 3.4151 |
| 3.4150 |
| 3.4635 |
| 3.4733 |
| 3.4476 |
| 3.4755 |
| 3.5262 |
| 3.6373 |
| 3.6499 |
| 3.6690 |
| 3.6507 |
| 3.5259 |
| 3.4511 |
| 3.4395 |
| 3.4547 |
| 3.4209 |
| 3.3403 |
| 3.3051 |
| 3.3883 |
| 3.4863 |
| 3.5161 |
| 3.4298 |
| 3.4980 |
| 3.5069 |
| 3.4985 |
| 3.5451 |
| 3.5546 |
| 3.6071 |
| 3.6427 |
| 3.5545 |
| 3.6804 |
| 3.7628 |
| 3.7092 |
| 3.7041 |
| 3.7333 |
| 3.7515 |
| 3.7298 |
| 3.6972 |
| 3.7120 |
| 3.6887 |
| 3.5840 |
| 3.6796 |
| 3.5939 |
| 3.5564 |
| 3.4995 |
| 3.4941 |
| 3.4595 |
| 3.4527 |
| 3.4038 |
| 3.6157 |
| 3.7543 |
| 3.7129 |
| 3.7950 |
| 3.7583 |
| 3.7955 |
| 3.7898 |
| 3.8324 |
| 3.7156 |
| 2.9249 |
| 2.9019 |
| 3.0097 |
| 3.0166 |
| 2.9879 |
| 2.9830 |
| 3.1309 |
| 3.1379 |
| 3.0732 |
| 3.0257 |
| 3.1314 |
| 3.1154 |
| 3.3166 |
| 3.3624 |
| 3.2486 |
| 3.3157 |
| 3.4109 |
| 3.1619 |
| 3.2097 |
| 3.1880 |
| 3.1910 |
| 3.1693 |
| 3.2337 |
| 3.1026 |
| 3.0765 |
| 3.0865 |
| 3.0114 |
| 2.9747 |
| 3.0082 |
| 3.0184 |
| 2.9871 |
| 3.0238 |
| 3.0656 |
| 3.1226 |
| 3.1610 |
| 3.1258 |
| 3.0710 |
| 3.0939 |
| 3.0946 |
| 3.0653 |
| 3.0877 |
| 3.0921 |
| 3.0965 |
| 2.9928 |
| 3.0210 |
| 2.9933 |
| 3.0395 |
| 3.0620 |
| 3.0365 |
| 3.1374 |
| 3.1844 |
| 3.2105 |
| 3.1774 |
| 3.2484 |
| 3.2880 |
| 3.3064 |
| 3.2954 |
| 3.3363 |
| 3.3585 |
| 3.3559 |
| 3.3579 |
| 3.3847 |
| 3.2934 |
| 3.2722 |
| 3.2763 |
| 3.2564 |
| 3.2642 |
| 3.2538 |
| 3.2741 |
| 3.2876 |
| 3.3209 |
| 3.2533 |
| 3.2649 |
| 3.2985 |
| 3.2827 |
| 3.3027 |
| 3.3230 |
| 3.2849 |
| 3.2551 |
| 3.1904 |
| 3.2259 |
| 3.2078 |
| 3.1472 |
| 3.0990 |
| 3.1105 |
| 2.9918 |
| 3.0651 |
| 3.0377 |
| 3.0948 |
| 3.0869 |
| 2.9881 |
| 3.0399 |
| 3.0975 |
| 3.1072 |
| 3.1524 |
| 3.0539 |
| 3.0839 |
| 3.0523 |
| 3.0418 |
| 3.0564 |
| 2.9921 |
| 2.8677 |
| 2.8827 |
| 2.7658 |
| 2.7891 |
| 2.8213 |
| 2.8749 |
| 2.7805 |
| 2.6728 |
| 2.6509 |
| 2.6078 |
| 2.6120 |
| 2.5831 |
| 2.5942 |
| 2.6311 |
| 2.6132 |
| 2.6645 |
| 2.4153 |
| 2.5902 |
| 2.6251 |
| 2.6756 |
| 2.6189 |
| 2.6398 |
| 2.6379 |
| 2.6950 |
| 2.6909 |
| 2.7293 |
| 2.6968 |
| 2.6996 |
| 2.6878 |
| 2.5990 |
| 2.6068 |
| 2.5903 |
| 2.6129 |
| 2.6179 |
| 2.6513 |
| 2.6820 |
| 2.7141 |
| 2.7252 |
| 2.7251 |
| 2.7063 |
| 2.7201 |
| 2.6543 |
| 2.6932 |
| 2.7625 |
| 2.7954 |
| 2.7735 |
| 2.7828 |
| 2.8057 |
| 2.8273 |
| 2.8835 |
| 2.9061 |
| 2.9788 |
| 3.0178 |
| 2.9617 |
| 3.0632 |
| 3.0825 |
| 3.0332 |
| 3.0423 |
| 3.0795 |
| 3.0281 |
| 2.9827 |
| 2.9851 |
| 3.0342 |
| 3.0499 |
| 3.1637 |
| 3.1524 |
| 3.1120 |
| 3.1598 |
| 3.1567 |
| 3.1793 |
| 3.0429 |
| 3.1002 |
| 3.1344 |
| 3.1568 |
| 3.1042 |
| 3.2374 |
| 3.2656 |
| 3.2677 |
| 3.2796 |
| 3.2594 |
| 3.2085 |
| 3.1301 |
| 3.2276 |
| 3.2386 |
| 3.3080 |
| 3.2505 |
| 3.2734 |
| 3.2766 |
| 3.3551 |
| 3.3590 |
| 3.4029 |
| 3.4275 |
| 3.3919 |
| 3.4618 |
| 3.4554 |
| 3.4367 |
| 3.3661 |
| 3.4002 |
| 3.3533 |
| 3.2801 |
| 3.2712 |
| 3.2827 |
| 3.2857 |
| 3.2263 |
| 3.2338 |
| 3.2697 |
| 3.2106 |
| 3.2226 |
| 3.2412 |
| 3.2382 |
| 3.2257 |
| 3.1934 |
| 3.2443 |
| 3.2555 |
| 3.2619 |
| 3.2754 |
| 3.3167 |
| 3.3568 |
| 3.3263 |
| 3.3581 |
| 3.4230 |
| 3.4141 |
| 3.3484 |
| 3.3884 |
| 3.4501 |
| 3.4746 |
| 3.3918 |
| 3.5358 |
| 3.7033 |
| 3.6787 |
| 3.6219 |
| 3.4993 |
| 3.4297 |
| 3.3561 |
| 3.3334 |
| 3.2414 |
| 3.2694 |
| 3.2906 |
| 3.2042 |
| 3.2390 |
| 3.2903 |
| 3.2886 |
| 3.3216 |
| 3.3585 |
| 3.3202 |
| 3.3260 |
| 3.3753 |
| 3.3428 |
| 3.3350 |
| 3.3206 |
| 3.2689 |
| 3.2106 |
| 3.2264 |
| 3.2518 |
| 3.2507 |
| 3.2206 |
| 3.1753 |
| 3.1182 |
| 3.1140 |
| 3.0696 |
| 3.0566 |
| 3.0765 |
| 3.1092 |
| 3.1302 |
| 3.1525 |
| 3.1050 |
| 3.0795 |
| 3.1053 |
| 3.1253 |
| 3.1462 |
| 3.1276 |
| 3.1576 |
| 3.2078 |
| 3.1825 |
| 3.1543 |
| 3.1877 |
| 3.2449 |
| 3.2496 |
| 3.2764 |
| 3.2976 |
| 3.2720 |
| 3.2806 |
| 3.2614 |
| 3.1678 |
| 3.1342 |
| 3.0427 |
| 3.0354 |
| 3.1033 |
| 3.1246 |
| 3.0127 |
| 3.0213 |
| 3.0563 |
| 3.1197 |
| 3.1016 |
| 3.1138 |
| 3.1605 |
| 3.2071 |
| 3.2619 |
| 3.2067 |
| 3.1205 |
| 3.2489 |
| 3.0033 |
| 3.1006 |
| 3.0968 |
| 3.0584 |
| 2.9441 |
| 2.9346 |
| 2.9018 |
| 2.9390 |
| 2.9234 |
| 2.9884 |
| 2.9038 |
| 3.0036 |
| 3.0465 |
| 3.0204 |
| 3.0282 |
| 3.0288 |
| 3.1048 |
| 3.0729 |
| 3.1099 |
| 3.0879 |
| 3.0876 |
| 3.1108 |
| 3.1489 |
| 3.0890 |
| 3.1773 |
| 3.0057 |
| 3.0675 |
| 3.1363 |
| 3.1232 |
| 3.0321 |
| 3.0218 |
| 2.9280 |
| 2.8137 |
| 2.7470 |
| 2.6468 |
| 2.7237 |
| 2.6355 |
| 2.6723 |
| 2.7276 |
| 2.7692 |
| 2.7340 |
| 2.7687 |
| 2.6439 |
| 2.6255 |
| 2.7125 |
| 2.7373 |
| 2.6529 |
| 2.6875 |
| 2.5237 |
| 2.5285 |
| 2.6464 |
| 2.6834 |
| 2.6447 |
| 2.6534 |
| 2.7234 |
| 2.6870 |
| 2.5877 |
| 2.6222 |
| 2.7008 |
| 2.7131 |
| 2.7283 |
| 2.6420 |
| 2.6729 |
| 2.8128 |
| 2.7736 |
| 2.6890 |
| 2.6617 |
| 2.7161 |
| 2.9533 |
| 2.7564 |
| 2.7928 |
| 2.9582 |
| 2.6632 |
| 2.8052 |
| 2.9374 |
| 2.9327 |
| 2.7942 |
| 2.6439 |
| 2.8886 |
| 3.4680 |
| 3.6859 |
| 3.4663 |
| 3.2821 |
| 2.1004 |
| 2.0211 |
| 2.0813 |
| 2.0424 |
| 2.0709 |
| 2.1195 |
| 2.1394 |
| 2.1182 |
| 2.1748 |
| 2.1649 |
| 2.2177 |
| 2.2843 |
| 2.1594 |
| 1.9132 |
| 1.9666 |
| 1.9725 |
| 1.9902 |
| 1.9936 |
| 2.0077 |
| 2.0832 |
| 2.0266 |
| 2.0437 |
| 2.1521 |
| 2.1826 |
| 2.1220 |
| 2.0616 |
| 1.9735 |
| 1.9232 |
| 1.8832 |
| 1.8939 |
| 1.9077 |
| 1.9203 |
| 1.9420 |
| 1.9774 |
| 1.9781 |
| 1.9824 |
| 1.9865 |
| 2.0075 |
| 1.9780 |
| 1.9480 |
| 1.9154 |
| 2.1025 |
| 2.1580 |
| 1.9452 |
| 1.8673 |
| 1.7666 |
| 1.6341 |
| 1.5450 |
| 1.6101 |
| 1.5094 |
| 1.4532 |
| 1.3759 |
| 1.3774 |
| 1.3803 |
| 1.3570 |
| 1.3550 |
| 1.3354 |
| 1.3547 |
| 1.3380 |
| 1.3476 |
| 1.3309 |
| 1.3446 |
| 1.3460 |
| 1.3370 |
| 1.3357 |
| 1.3767 |
| 1.3869 |
| 1.3834 |
| 1.3679 |
| 1.3706 |
| 1.3625 |
| 1.3809 |
| 1.3833 |
| 1.3496 |
| 1.3368 |
| 1.3460 |
| 1.3734 |
| 1.3831 |
| 1.3729 |
| 1.3725 |
| 1.3692 |
| 1.3425 |
| 1.3197 |
| 1.3375 |
| 1.3366 |
| 1.4226 |
| 1.4124 |
| 1.3959 |
| 1.3975 |
| 1.3971 |
| 1.4008 |
| 1.3909 |
| 1.3964 |
| 1.3932 |
| 1.4177 |
| 1.4198 |
| 1.3960 |
| 1.4006 |
| 1.4043 |
| 1.4188 |
| 1.4225 |
| 1.4393 |
| 1.4634 |
| 1.4701 |
| 1.4893 |
| 1.4697 |
| 1.4501 |
| 1.4718 |
| 1.4359 |
| 1.4450 |
| 1.4385 |
| 1.4430 |
| 1.4329 |
| 1.4508 |
| 1.4379 |
| 1.4190 |
| 1.4264 |
| 1.4266 |
| 1.4144 |
| 1.4419 |
| 1.4255 |
| 1.4217 |
| 1.4232 |
| 1.4115 |
| 1.4236 |
| 1.4052 |
| 1.3999 |
| 1.3920 |
| 1.3653 |
| 1.3666 |
| 1.3574 |
| 1.3381 |
| 1.3268 |
| 1.3219 |
| 1.3271 |
| 1.3537 |
| 1.3473 |
| 1.3493 |
| 1.3428 |
| 1.3250 |
| 1.3451 |
| 1.3509 |
| 1.3600 |
| 1.3863 |
| 1.4016 |
| 1.3978 |
| 1.3870 |
| 1.3869 |
| 1.4130 |
| 1.4063 |
| 1.4017 |
| 1.4094 |
| 1.4325 |
| 1.4285 |
| 1.4187 |
| 1.4061 |
| 1.3807 |
| 1.3758 |
| 1.3671 |
| 1.3248 |
| 1.3367 |
| 1.3345 |
| 1.3464 |
| 1.3463 |
| 1.3764 |
| 1.3952 |
| 1.3641 |
| 1.3768 |
| 1.4038 |
| 1.4255 |
| 1.4523 |
| 1.4442 |
| 1.4258 |
| 1.3964 |
| 1.3616 |
| 1.3844 |
| 1.4070 |
| 1.4306 |
| 1.4734 |
| 1.4925 |
| 1.4709 |
| 1.4632 |
| 1.4606 |
| 1.4909 |
| 1.4776 |
| 1.4282 |
| 1.4494 |
| 1.4916 |
| 1.4596 |
| 1.4393 |
| 1.4634 |
| 1.4885 |
| 1.4683 |
| 1.4260 |
| 1.4394 |
| 1.4564 |
| 1.5220 |
| 1.4895 |
| 1.4576 |
| 1.4680 |
| 1.4521 |
| 1.4237 |
| 1.4316 |
| 1.4163 |
| 1.4322 |
| 1.4213 |
| 1.4007 |
| 1.3606 |
| 1.3758 |
| 1.3756 |
| 1.3708 |
| 1.3591 |
| 1.3336 |
| 1.3676 |
| 1.3366 |
| 1.3323 |
| 1.3401 |
| 1.3226 |
| 1.2877 |
| 1.3201 |
| 1.3303 |
| 1.3701 |
| 1.3578 |
| 1.3760 |
| 1.3773 |
| 1.3623 |
| 1.3539 |
| 1.3483 |
| 1.3089 |
| 1.2937 |
| 1.2915 |
| 1.2556 |
| 1.2673 |
| 1.2770 |
| 1.3238 |
| 1.3188 |
| 1.2794 |
| 1.2561 |
| 1.2404 |
| 1.2315 |
| 1.2308 |
| 1.2446 |
| 1.2385 |
| 1.1894 |
| 1.2288 |
| 1.2172 |
| 1.2677 |
| 1.3058 |
| 1.3435 |
| 1.3627 |
| 1.3398 |
| 1.3342 |
| 1.3335 |
| 1.3431 |
| 1.3327 |
| 1.3612 |
| 1.3433 |
| 1.3442 |
| 1.3485 |
| 1.3550 |
| 1.3557 |
| 1.3669 |
| 1.3909 |
| 1.4252 |
| 1.4406 |
| 1.4006 |
| 1.3765 |
| 1.3660 |
| 1.3968 |
| 1.3977 |
| 1.4062 |
| 1.4495 |
| 1.4592 |
| 1.4541 |
| 1.4308 |
| 1.4610 |
| 1.4459 |
| 1.4673 |
| 1.4414 |
| 1.4544 |
| 1.4582 |
| 1.4404 |
| 1.4809 |
| 1.3994 |
| 1.4157 |
| 1.3003 |
| 1.3025 |
| 1.3075 |
| 1.2824 |
| 1.2087 |
| 1.1755 |
| 1.1708 |
| 1.1959 |
| 1.1748 |
| 1.1815 |
| 1.1895 |
| 1.2326 |
| 1.2038 |
| 1.1801 |
| 1.2077 |
| 1.2086 |
| 1.1871 |
| 1.1795 |
| 1.2160 |
| 1.2220 |
| 1.1759 |
| 1.2626 |
| 1.1504 |
| 1.2053 |
| 1.1804 |
| 1.2252 |
| 1.1829 |
| 1.1596 |
| 1.1220 |
| 1.1781 |
| 1.1719 |
| 1.1318 |
| 1.1261 |
| 1.0815 |
| 1.1178 |
| 1.0901 |
| 0.9468 |
| 0.9483 |
| 0.9250 |
| 0.8281 |
| 0.8528 |
| 0.8777 |
| 0.8387 |
| 0.8200 |
| 0.8301 |
| 0.8604 |
| 0.8731 |
| 0.8975 |
| 0.8250 |
| 0.8362 |
| 0.8604 |
| 0.8590 |
| 0.8594 |
| 0.8643 |
| 0.9040 |
| 0.9042 |
| 0.9024 |
| 0.9112 |
| 0.9063 |
| 0.8980 |
| 0.8947 |
| 0.9056 |
| 0.9322 |
| 0.9264 |
| 0.9383 |
| 0.9450 |
| 0.9457 |
| 0.9363 |
| 0.9472 |
| 0.9810 |
| 0.9871 |
| 0.9871 |
| 0.9814 |
| 0.9486 |
| 0.9771 |
| 0.9821 |
| 0.9722 |
| 0.9479 |
| 0.9333 |
| 0.9163 |
| 0.9343 |
| 0.9267 |
| 0.9164 |
| 0.9605 |
| 0.9409 |
| 0.9316 |
| 0.9114 |
| 0.9122 |
| 0.9317 |
| 0.9159 |
| 0.9326 |
| 0.9128 |
| 0.9308 |
| 0.9380 |
| 0.9414 |
| 0.9218 |
| 0.9387 |
| 0.9327 |
| 0.9362 |
| 0.9100 |
| 0.8910 |
| 0.8708 |
| 0.8639 |
| 0.8588 |
| 0.8444 |
| 0.8542 |
| 0.8700 |
| 0.8558 |
| 0.8751 |
| 0.8731 |
| 0.8614 |
| 0.8606 |
| 0.8432 |
| 0.8368 |
| 0.8269 |
| 0.8400 |
| 0.8354 |
| 0.8246 |
| 0.8292 |
| 0.8411 |
| 0.8406 |
| 0.8416 |
| 0.8424 |
| 0.8298 |
| 0.8268 |
| 0.8232 |
| 0.8209 |
| 0.8137 |
| 0.8066 |
| 0.8219 |
| 0.8210 |
| 0.8034 |
| 0.8055 |
| 0.8001 |
| 0.7839 |
| 0.7864 |
| 0.7947 |
| 0.8075 |
| 0.8078 |
| 0.8105 |
| 0.8189 |
| 0.8223 |
| 0.7989 |
| 0.7772 |
| 0.7854 |
| 0.7763 |
| 0.7639 |
| 0.7517 |
| 0.7443 |
| 0.7513 |
| 0.7685 |
| 0.7630 |
| 0.7671 |
| 0.7646 |
| 0.7912 |
| 0.7989 |
| 0.8040 |
| 0.7973 |
| 0.8154 |
| 0.8209 |
| 0.7974 |
| 0.7961 |
| 0.7987 |
| 0.8025 |
| 0.7951 |
| 0.8018 |
| 0.8075 |
| 0.8351 |
| 0.8221 |
| 0.8240 |
| 0.8284 |
| 0.8191 |
| 0.8104 |
| 0.7967 |
| 0.7870 |
| 0.7792 |
| 0.7745 |
| 0.7640 |
| 0.7748 |
| 0.7576 |
| 0.7623 |
| 0.7477 |
| 0.7487 |
| 0.7417 |
| 0.7534 |
| 0.7519 |
| 0.7730 |
| 0.7657 |
| 0.7701 |
| 0.8197 |
| 0.7400 |
| 0.7551 |
| 0.7535 |
| 0.7500 |
| 0.7520 |
| 0.7466 |
| 0.7577 |
| 0.7632 |
| 0.7747 |
| 0.7717 |
| 0.7708 |
| 0.7756 |
| 0.7652 |
| 0.7724 |
| 0.7809 |
| 0.7901 |
| 0.8017 |
| 0.7772 |
| 0.7646 |
| 0.7725 |
| 0.7755 |
| 0.7794 |
| 0.7635 |
| 0.7586 |
| 0.7642 |
| 0.7614 |
| 0.7715 |
| 0.7815 |
| 0.7770 |
| 0.7890 |
| 0.7892 |
| 0.7789 |
| 0.7854 |
| 0.7959 |
| 0.7922 |
| 0.7994 |
| 0.8263 |
| 0.8246 |
| 0.8294 |
| 0.8325 |
| 0.8546 |
| 0.8623 |
| 0.8514 |
| 0.8524 |
| 0.8345 |
| 0.8172 |
| 0.8143 |
| 0.8362 |
| 0.8456 |
| 0.8489 |
| 0.8453 |
| 0.8722 |
| 0.8724 |
| 0.8632 |
| 0.8605 |
| 0.8778 |
| 0.8726 |
| 0.8494 |
| 0.8506 |
| 0.8367 |
| 0.8332 |
| 0.8273 |
| 0.8073 |
| 0.8017 |
| 0.7886 |
| 0.7800 |
| 0.7678 |
| 0.7796 |
| 0.7728 |
| 0.7657 |
| 0.7858 |
| 0.7924 |
| 0.7843 |
| 0.7580 |
| 0.7606 |
| 0.7783 |
| 0.7674 |
| 0.7679 |
| 0.7812 |
| 0.7714 |
| 0.7687 |
| 0.8004 |
| 0.7928 |
| 0.7745 |
| 0.7748 |
| 0.7771 |
| 0.7747 |