История на дневни ставки NOK /XPF тъй като понеделник, 3 май 2004.
Максималната бе постигнато
1 норвежка крона = 16.4111 френскополинезийски франк
минимум на
1 норвежка крона = 9.3983 френскополинезийски франк
Цена история на XPF / NOK
Date | NOK/XPF |
| 10.4318 |
| 10.4129 |
| 10.4689 |
| 10.4798 |
| 10.2700 |
| 10.2266 |
| 10.2269 |
| 10.1294 |
| 10.1959 |
| 10.2717 |
| 10.2880 |
| 10.1356 |
| 10.2735 |
| 10.3062 |
| 10.4528 |
| 10.3994 |
| 10.4647 |
| 10.5540 |
| 10.5478 |
| 10.3886 |
| 10.5682 |
| 10.4230 |
| 10.5239 |
| 10.5142 |
| 10.6159 |
| 10.6298 |
| 10.5047 |
| 10.1150 |
| 10.1546 |
| 10.2385 |
| 10.1914 |
| 10.0651 |
| 10.0729 |
| 10.0909 |
| 10.0949 |
| 10.3483 |
| 10.4697 |
| 10.4851 |
| 10.4224 |
| 10.3217 |
| 10.4297 |
| 10.3909 |
| 10.2890 |
| 10.3118 |
| 10.4391 |
| 10.6873 |
| 10.7180 |
| 10.7226 |
| 10.5510 |
| 10.3496 |
| 10.2283 |
| 10.1883 |
| 10.2192 |
| 10.2677 |
| 10.0935 |
| 10.0255 |
| 10.1216 |
| 10.3566 |
| 10.3301 |
| 10.1254 |
| 10.2524 |
| 10.4201 |
| 10.5329 |
| 10.7203 |
| 10.8786 |
| 10.9080 |
| 11.0211 |
| 10.7608 |
| 11.0214 |
| 11.1762 |
| 11.1226 |
| 11.2088 |
| 11.3525 |
| 11.3983 |
| 11.3545 |
| 11.3385 |
| 11.4297 |
| 11.5126 |
| 11.3519 |
| 11.5150 |
| 11.6507 |
| 11.6178 |
| 11.4959 |
| 11.5232 |
| 11.5123 |
| 11.4041 |
| 11.4948 |
| 11.6561 |
| 11.9732 |
| 12.0565 |
| 12.2428 |
| 12.2228 |
| 12.0882 |
| 12.0163 |
| 12.0680 |
| 11.8633 |
| 11.6512 |
| 11.6465 |
| 11.6520 |
| 11.5136 |
| 11.4677 |
| 11.5628 |
| 11.8371 |
| 11.7700 |
| 11.6171 |
| 11.7043 |
| 11.6838 |
| 12.0270 |
| 12.2126 |
| 12.3868 |
| 12.0606 |
| 12.1397 |
| 12.0727 |
| 11.7029 |
| 11.8718 |
| 11.8846 |
| 11.9322 |
| 11.7533 |
| 11.9982 |
| 11.8887 |
| 11.9020 |
| 11.9103 |
| 11.6817 |
| 11.6844 |
| 11.6228 |
| 11.7205 |
| 11.8838 |
| 12.0411 |
| 12.1120 |
| 12.2142 |
| 12.3071 |
| 12.2063 |
| 12.0311 |
| 11.9772 |
| 11.8596 |
| 11.6750 |
| 11.6926 |
| 11.6078 |
| 11.6643 |
| 11.3938 |
| 11.4795 |
| 11.3612 |
| 11.3814 |
| 11.4639 |
| 11.3027 |
| 11.5696 |
| 11.7435 |
| 11.7365 |
| 11.6727 |
| 11.8431 |
| 11.8433 |
| 11.7390 |
| 11.7255 |
| 11.8890 |
| 11.8937 |
| 11.9398 |
| 11.9095 |
| 11.9556 |
| 11.8107 |
| 11.8834 |
| 11.8624 |
| 11.7626 |
| 11.8273 |
| 11.7945 |
| 11.5755 |
| 11.5568 |
| 11.7225 |
| 11.6511 |
| 11.5112 |
| 11.5150 |
| 11.4943 |
| 11.5064 |
| 11.3835 |
| 11.3094 |
| 11.2885 |
| 11.2487 |
| 11.2752 |
| 11.2513 |
| 11.1689 |
| 11.1087 |
| 11.1670 |
| 10.7232 |
| 10.9306 |
| 10.8583 |
| 11.0553 |
| 11.0024 |
| 10.7944 |
| 10.9214 |
| 11.1250 |
| 11.2982 |
| 11.4526 |
| 11.2503 |
| 11.3606 |
| 11.2479 |
| 11.1130 |
| 11.1725 |
| 11.2973 |
| 11.1312 |
| 11.2367 |
| 10.9724 |
| 11.0639 |
| 11.0688 |
| 11.4200 |
| 11.1307 |
| 10.8856 |
| 10.9075 |
| 10.7227 |
| 10.6030 |
| 10.5063 |
| 10.5203 |
| 10.6208 |
| 10.6072 |
| 10.2719 |
| 9.6198 |
| 10.4030 |
| 10.9773 |
| 11.5257 |
| 11.7582 |
| 11.8923 |
| 11.7756 |
| 11.6159 |
| 11.8435 |
| 12.0427 |
| 12.0570 |
| 12.1221 |
| 12.0810 |
| 12.0110 |
| 11.8857 |
| 11.7904 |
| 11.7475 |
| 11.8006 |
| 11.8224 |
| 11.8431 |
| 11.7350 |
| 11.6610 |
| 11.7141 |
| 11.8805 |
| 11.9040 |
| 12.0316 |
| 12.0023 |
| 12.1051 |
| 12.1040 |
| 11.9432 |
| 11.9381 |
| 11.9867 |
| 11.9414 |
| 11.9083 |
| 12.3092 |
| 12.3558 |
| 12.4118 |
| 12.3127 |
| 12.3148 |
| 12.3429 |
| 12.1825 |
| 12.1894 |
| 12.1969 |
| 12.2491 |
| 12.1627 |
| 12.1275 |
| 12.2089 |
| 12.3289 |
| 12.4770 |
| 12.4313 |
| 12.3915 |
| 12.3952 |
| 12.3595 |
| 12.3138 |
| 12.2474 |
| 12.1633 |
| 12.2209 |
| 12.2557 |
| 12.1448 |
| 12.3307 |
| 12.2712 |
| 12.2658 |
| 12.1686 |
| 12.1903 |
| 12.0189 |
| 11.9609 |
| 12.1651 |
| 12.2751 |
| 12.3288 |
| 12.2701 |
| 12.2901 |
| 12.4762 |
| 12.5186 |
| 12.5021 |
| 12.6113 |
| 12.6420 |
| 12.5452 |
| 12.6446 |
| 12.4758 |
| 12.4957 |
| 12.2691 |
| 12.2937 |
| 12.2699 |
| 12.3058 |
| 12.5060 |
| 12.5129 |
| 12.5324 |
| 12.4510 |
| 12.5754 |
| 12.6574 |
| 12.5485 |
| 12.5780 |
| 12.6297 |
| 12.5913 |
| 12.5613 |
| 12.5315 |
| 12.5731 |
| 12.4483 |
| 12.4061 |
| 12.3280 |
| 12.3838 |
| 12.4007 |
| 12.4351 |
| 12.2968 |
| 12.4823 |
| 12.5248 |
| 12.4872 |
| 12.3724 |
| 12.3856 |
| 12.3619 |
| 12.2630 |
| 12.3061 |
| 12.4982 |
| 12.3885 |
| 12.3449 |
| 12.3449 |
| 12.1207 |
| 12.0847 |
| 12.1143 |
| 12.0941 |
| 12.0833 |
| 12.3024 |
| 12.2590 |
| 12.5185 |
| 12.6348 |
| 12.5652 |
| 12.6879 |
| 12.8056 |
| 12.7309 |
| 12.7040 |
| 12.8762 |
| 12.7474 |
| 12.7338 |
| 12.8396 |
| 12.8259 |
| 12.7841 |
| 12.7370 |
| 12.7634 |
| 12.8121 |
| 12.7912 |
| 12.7452 |
| 12.5867 |
| 12.5911 |
| 12.6043 |
| 12.6157 |
| 12.6241 |
| 12.6017 |
| 12.7084 |
| 12.7681 |
| 12.7180 |
| 12.6408 |
| 12.7445 |
| 12.8358 |
| 13.1040 |
| 13.0573 |
| 13.0375 |
| 12.9462 |
| 13.1061 |
| 13.0841 |
| 13.2808 |
| 13.4695 |
| 13.4861 |
| 13.4241 |
| 13.4547 |
| 13.4206 |
| 13.2826 |
| 13.1993 |
| 13.2161 |
| 13.1861 |
| 13.1345 |
| 13.2135 |
| 13.3039 |
| 13.2360 |
| 13.1520 |
| 13.1372 |
| 13.1185 |
| 13.1215 |
| 13.1643 |
| 13.2851 |
| 13.2696 |
| 13.2560 |
| 13.3497 |
| 13.0825 |
| 12.8838 |
| 12.9167 |
| 12.8996 |
| 12.8914 |
| 12.8455 |
| 12.9887 |
| 12.7067 |
| 12.5851 |
| 12.6536 |
| 12.7486 |
| 12.6843 |
| 12.8849 |
| 12.6426 |
| 12.7421 |
| 12.8760 |
| 12.8507 |
| 12.8684 |
| 12.7757 |
| 12.8816 |
| 12.7676 |
| 12.9386 |
| 12.9060 |
| 12.8099 |
| 12.6768 |
| 12.6388 |
| 12.5991 |
| 12.6716 |
| 12.6404 |
| 12.7286 |
| 12.5427 |
| 12.5139 |
| 12.3385 |
| 12.4899 |
| 12.6190 |
| 12.6035 |
| 12.4207 |
| 12.3167 |
| 12.4350 |
| 12.5337 |
| 12.5581 |
| 12.5231 |
| 12.8838 |
| 12.9764 |
| 12.9618 |
| 12.7589 |
| 12.8094 |
| 12.7615 |
| 12.9380 |
| 12.9588 |
| 12.9811 |
| 12.6969 |
| 12.4462 |
| 12.9915 |
| 12.8803 |
| 12.8375 |
| 12.8576 |
| 12.5161 |
| 13.1116 |
| 13.1910 |
| 13.2336 |
| 13.1564 |
| 13.4133 |
| 13.4383 |
| 13.3894 |
| 13.5255 |
| 13.5953 |
| 13.6468 |
| 13.4769 |
| 13.7873 |
| 14.2152 |
| 14.2682 |
| 14.1727 |
| 14.0985 |
| 14.1708 |
| 14.1132 |
| 13.9546 |
| 13.7408 |
| 13.7616 |
| 13.7676 |
| 13.6770 |
| 13.8738 |
| 13.8759 |
| 13.8561 |
| 13.8772 |
| 13.8359 |
| 13.7253 |
| 13.6272 |
| 13.5102 |
| 13.0476 |
| 13.1058 |
| 13.1506 |
| 13.1624 |
| 12.8862 |
| 13.5408 |
| 13.7532 |
| 14.1070 |
| 14.1331 |
| 14.0983 |
| 14.0732 |
| 14.2518 |
| 14.2218 |
| 14.4457 |
| 14.5401 |
| 14.5874 |
| 14.6277 |
| 14.4349 |
| 14.6369 |
| 14.6799 |
| 14.6501 |
| 14.5106 |
| 14.3870 |
| 14.1895 |
| 14.2625 |
| 14.2424 |
| 14.1763 |
| 14.2214 |
| 14.2141 |
| 14.3535 |
| 14.6788 |
| 14.7142 |
| 14.6453 |
| 14.6776 |
| 14.6707 |
| 14.6553 |
| 14.4499 |
| 14.3421 |
| 14.4340 |
| 14.4947 |
| 14.4900 |
| 14.4627 |
| 14.3007 |
| 14.3892 |
| 14.4225 |
| 14.3876 |
| 14.3771 |
| 14.3213 |
| 14.2434 |
| 14.0302 |
| 14.1953 |
| 14.2625 |
| 14.2578 |
| 14.2008 |
| 14.1941 |
| 14.1575 |
| 14.0917 |
| 14.1500 |
| 14.3933 |
| 14.4769 |
| 14.4268 |
| 14.4792 |
| 14.8375 |
| 14.6807 |
| 14.7443 |
| 14.7052 |
| 14.7118 |
| 14.6931 |
| 14.9235 |
| 15.1266 |
| 14.9384 |
| 14.8570 |
| 14.7851 |
| 15.1173 |
| 15.2906 |
| 15.1862 |
| 15.1745 |
| 15.2232 |
| 15.0704 |
| 15.0055 |
| 14.9927 |
| 14.9027 |
| 15.6024 |
| 15.6372 |
| 15.6849 |
| 15.8031 |
| 15.8691 |
| 15.8485 |
| 15.6542 |
| 15.6487 |
| 15.6377 |
| 15.9263 |
| 15.9830 |
| 15.9486 |
| 15.9154 |
| 15.9342 |
| 15.9979 |
| 16.0028 |
| 16.0460 |
| 16.0989 |
| 16.1513 |
| 16.1366 |
| 16.0321 |
| 15.9908 |
| 16.1797 |
| 16.2757 |
| 16.2493 |
| 16.1918 |
| 16.1699 |
| 16.2719 |
| 16.2104 |
| 16.2711 |
| 16.1947 |
| 16.3599 |
| 16.2569 |
| 16.0337 |
| 16.1346 |
| 16.1340 |
| 16.1191 |
| 16.1601 |
| 16.0566 |
| 15.9496 |
| 16.1693 |
| 16.3195 |
| 16.3763 |
| 16.2990 |
| 16.3171 |
| 16.1270 |
| 16.0885 |
| 16.1529 |
| 15.9497 |
| 15.9100 |
| 15.8733 |
| 15.8950 |
| 15.8653 |
| 15.8389 |
| 15.6729 |
| 15.8514 |
| 15.6429 |
| 15.7130 |
| 15.7689 |
| 15.7292 |
| 15.7885 |
| 15.7543 |
| 15.7363 |
| 15.7543 |
| 15.6770 |
| 15.7506 |
| 15.9409 |
| 16.0806 |
| 15.8694 |
| 15.9386 |
| 15.8194 |
| 15.6403 |
| 15.5690 |
| 15.5837 |
| 15.5519 |
| 15.5619 |
| 15.4020 |
| 15.3289 |
| 15.4412 |
| 15.5320 |
| 15.4580 |
| 15.2371 |
| 15.2161 |
| 15.3703 |
| 15.4305 |
| 15.5650 |
| 15.4861 |
| 15.4401 |
| 15.2788 |
| 15.3292 |
| 15.2657 |
| 15.3625 |
| 15.6518 |
| 15.5732 |
| 15.3509 |
| 15.2480 |
| 15.1303 |
| 15.3651 |
| 15.5814 |
| 15.3507 |
| 15.1457 |
| 15.4224 |
| 15.3411 |
| 15.2819 |
| 15.0320 |
| 15.1904 |
| 15.2528 |
| 15.3868 |
| 15.1736 |
| 15.1462 |
| 15.1943 |
| 15.3495 |
| 15.2925 |
| 15.3242 |
| 15.2299 |
| 15.2742 |
| 15.1263 |
| 15.1280 |
| 15.2157 |
| 15.3926 |
| 15.4646 |
| 15.3615 |
| 15.1414 |
| 15.2051 |
| 15.0620 |
| 15.1027 |
| 15.3189 |
| 15.4364 |
| 15.3294 |
| 15.2274 |
| 15.1971 |
| 15.0047 |
| 14.9345 |
| 14.7090 |
| 14.5662 |
| 14.6852 |
| 14.7572 |
| 14.6649 |
| 14.7700 |
| 14.6128 |
| 14.7283 |
| 14.8607 |
| 15.0468 |
| 15.0523 |
| 15.1564 |
| 15.1488 |
| 14.9806 |
| 15.1139 |
| 15.0588 |
| 15.1191 |
| 15.1480 |
| 14.8897 |
| 14.6429 |
| 14.8951 |
| 14.8013 |
| 15.0987 |
| 15.1930 |
| 15.2397 |
| 15.0080 |
| 15.0242 |
| 14.7962 |
| 15.4465 |
| 15.2382 |
| 15.2432 |
| 15.1927 |
| 14.9323 |
| 14.9112 |
| 14.8950 |
| 14.8106 |
| 14.7999 |
| 14.8939 |
| 14.8493 |
| 14.8073 |
| 14.8645 |
| 14.8248 |
| 14.6319 |
| 14.5801 |
| 14.5268 |
| 14.6284 |
| 14.6463 |
| 14.4882 |
| 14.3205 |
| 14.2903 |
| 14.0926 |
| 14.0790 |
| 14.0045 |
| 14.2595 |
| 14.3241 |
| 14.2078 |
| 14.1108 |
| 14.3214 |
| 14.3101 |
| 14.3215 |
| 14.1361 |
| 14.0129 |
| 13.7772 |
| 13.7570 |
| 13.8933 |
| 13.8364 |
| 13.9132 |
| 13.6870 |
| 13.6907 |
| 13.7222 |
| 13.5603 |
| 13.2622 |
| 13.1410 |
| 13.1592 |
| 13.2046 |
| 13.2043 |
| 13.4027 |
| 13.3281 |
| 13.6012 |
| 13.4714 |
| 13.5862 |
| 13.6734 |
| 13.6797 |
| 13.6269 |
| 13.5616 |
| 13.5633 |
| 13.6019 |
| 13.3184 |
| 13.8365 |
| 13.6032 |
| 13.2982 |
| 13.2446 |
| 13.7423 |
| 13.6101 |
| 13.7784 |
| 13.2564 |
| 13.3923 |
| 13.0688 |
| 12.7190 |
| 12.6539 |
| 12.0609 |
| 12.0929 |
| 12.6865 |
| 13.0292 |
| 13.3434 |
| 13.2830 |
| 13.5068 |
| 13.7960 |
| 14.1214 |
| 13.5818 |
| 13.5854 |
| 14.1936 |
| 14.2802 |
| 14.2936 |
| 14.5423 |
| 14.5516 |
| 14.9427 |
| 14.9945 |
| 15.0547 |
| 14.9768 |
| 14.9365 |
| 14.9160 |
| 14.7726 |
| 14.8016 |
| 14.8005 |
| 14.9229 |
| 14.8958 |
| 14.8992 |
| 14.8631 |
| 15.0728 |
| 14.9994 |
| 15.1258 |
| 15.3230 |
| 15.1880 |
| 15.1074 |
| 14.9763 |
| 15.0072 |
| 15.0552 |
| 14.9912 |
| 14.8437 |
| 14.6822 |
| 14.8163 |
| 15.1120 |
| 15.1129 |
| 15.1442 |
| 15.0706 |
| 14.8902 |
| 14.8829 |
| 14.7751 |
| 14.8997 |
| 15.2467 |
| 15.1434 |
| 15.0664 |
| 14.9145 |
| 14.9395 |
| 14.9280 |
| 14.7259 |
| 14.8397 |
| 14.7713 |
| 15.1537 |
| 15.3010 |
| 15.4566 |
| 15.4296 |
| 15.5950 |
| 15.5842 |
| 15.5714 |
| 15.3535 |
| 15.3088 |
| 15.1354 |
| 15.0452 |
| 15.0112 |
| 14.9435 |
| 14.9576 |
| 15.0106 |
| 14.9060 |
| 15.0905 |
| 15.1076 |
| 15.0766 |
| 15.0069 |
| 14.9109 |
| 14.7756 |
| 14.7155 |
| 14.7470 |
| 14.7413 |
| 14.6067 |
| 14.5610 |
| 14.6911 |
| 14.6748 |
| 14.7170 |
| 14.7655 |
| 14.6446 |
| 14.6291 |
| 14.6668 |
| 14.6455 |
| 14.7107 |
| 14.5774 |
| 14.8037 |
| 14.8264 |
| 14.7366 |
| 14.6979 |
| 14.5905 |
| 14.2618 |
| 14.3284 |
| 14.4245 |
| 14.5369 |
| 14.6032 |
| 14.6474 |
| 14.6627 |
| 14.6056 |
| 14.4187 |
| 14.4430 |
| 14.5501 |
| 14.4435 |
| 14.3010 |
| 14.1725 |
| 14.0848 |
| 14.1769 |
| 14.2746 |
| 14.2548 |
| 14.3603 |
| 14.3585 |
| 14.6769 |
| 14.8563 |
| 14.8448 |
| 14.8985 |
| 15.1431 |
| 15.1784 |
| 14.9917 |
| 15.0899 |
| 14.9441 |
| 14.9517 |
| 15.0534 |
| 15.1962 |
| 15.3028 |
| 15.4062 |
| 15.2656 |
| 15.2074 |
| 15.3324 |
| 15.3411 |
| 15.3614 |
| 15.2011 |
| 15.1608 |
| 15.1972 |
| 15.0653 |
| 14.9958 |
| 15.0180 |
| 14.9515 |
| 14.9597 |
| 14.8656 |
| 14.8046 |
| 14.7132 |
| 14.8317 |
| 14.6738 |
| 14.8179 |
| 14.8192 |
| 15.0377 |
| 14.9459 |
| 14.8625 |
| 14.8851 |
| 14.9797 |
| 15.1315 |
| 15.0796 |
| 15.1769 |
| 15.3668 |
| 15.3320 |
| 15.3159 |
| 15.2320 |
| 15.2747 |
| 15.1799 |
| 15.1568 |
| 15.2436 |
| 15.3147 |
| 15.3027 |
| 15.2786 |
| 15.1179 |
| 14.9547 |
| 15.0099 |
| 15.0679 |
| 15.2044 |
| 15.0829 |
| 14.9602 |
| 15.0625 |
| 15.1337 |
| 15.0311 |
| 15.2018 |
| 15.1830 |
| 15.1611 |
| 14.9822 |
| 14.6984 |
| 14.7091 |
| 14.6834 |
| 14.6727 |
| 14.6273 |
| 14.4986 |
| 14.5822 |
| 14.5757 |
| 14.5262 |
| 14.6618 |
| 14.6037 |
| 14.5404 |
| 14.5170 |
| 14.3904 |
| 14.1927 |
| 14.3286 |
| 14.4284 |
| 14.5677 |
| 14.5755 |
| 14.5188 |
| 14.5369 |
| 14.3851 |
| 14.4696 |
| 14.5116 |
| 14.6694 |
| 14.7541 |
| 14.6116 |
| 14.7652 |
| 14.5385 |
| 14.6796 |
| 14.4991 |
| 14.4878 |
| 14.5193 |
| 14.3861 |
| 14.2400 |
| 14.1689 |
| 14.2825 |
| 14.3787 |
| 14.2581 |
| 14.4998 |
| 14.4106 |
| 14.3435 |
| 14.1368 |
| 14.0598 |
| 14.0599 |
| 14.1064 |
| 14.0121 |
| 14.3733 |
| 14.2834 |
| 14.3019 |
| 14.5770 |
| 14.5726 |
| 14.4629 |
| 14.4381 |
| 14.6815 |
| 14.5279 |