История на дневни ставки OMR /TZS тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 омански риал = 6 858.8192 танзанийски шилинг
минимум на
1 омански риал = 2 693.7680 танзанийски шилинг
Date | OMR/TZS |
---|---|
6 858.8192 | |
6 758.5997 | |
6 755.2045 | |
6 755.3421 | |
6 727.2622 | |
6 734.9878 | |
6 734.7988 | |
6 738.3683 | |
6 696.5932 | |
6 684.9066 | |
6 660.8695 | |
6 637.2224 | |
6 629.6427 | |
6 625.1896 | |
6 625.2549 | |
6 624.7617 | |
6 624.5886 | |
6 592.1937 | |
6 606.2173 | |
6 624.1000 | |
6 536.1203 | |
6 525.0722 | |
6 530.6132 | |
6 537.7666 | |
6 556.1223 | |
6 521.9046 | |
6 509.4968 | |
6 521.4713 | |
6 508.1100 | |
6 483.2476 | |
6 501.1264 | |
6 507.1534 | |
6 491.8326 | |
6 497.1966 | |
6 498.8777 | |
6 532.5394 | |
6 519.9642 | |
6 504.6165 | |
6 505.8631 | |
6 496.9138 | |
6 510.7614 | |
6 501.6579 | |
6 503.0570 | |
6 510.6449 | |
6 444.9328 | |
6 379.0969 | |
6 370.0312 | |
6 322.6451 | |
6 335.9698 | |
6 293.7424 | |
6 247.1429 | |
6 206.3972 | |
6 169.1477 | |
6 153.2642 | |
6 143.3894 | |
6 137.8020 | |
6 123.3494 | |
6 116.5012 | |
6 091.7015 | |
6 106.6714 | |
6 099.2631 | |
6 082.9527 | |
6 057.1665 | |
6 056.6463 | |
6 056.9524 | |
6 056.8487 | |
6 057.7198 | |
6 057.1189 | |
6 056.6671 | |
6 057.4545 | |
6 057.1182 | |
6 057.0079 | |
6 060.0770 | |
6 060.2842 | |
6 056.8464 | |
6 056.8374 | |
6 056.3529 | |
6 057.0756 | |
6 056.3462 | |
6 056.4808 | |
6 058.3754 | |
6 045.1458 | |
6 056.5023 | |
6 056.9938 | |
6 054.5894 | |
6 053.2369 | |
6 054.9173 | |
6 051.8374 | |
6 057.2631 | |
6 054.2552 | |
6 055.5290 | |
6 059.7968 | |
6 055.5428 | |
6 062.2037 | |
6 055.1093 | |
6 056.5767 | |
6 068.0240 | |
6 059.0685 | |
6 057.0195 | |
6 054.5283 | |
6 054.6464 | |
6 049.1781 | |
6 042.8541 | |
6 041.7943 | |
6 041.6516 | |
6 039.1616 | |
6 039.1838 | |
6 036.2752 | |
6 020.3309 | |
6 015.3376 | |
6 004.3741 | |
6 013.0307 | |
6 009.1762 | |
6 010.3059 | |
6 007.4229 | |
6 002.4055 | |
6 001.3809 | |
5 973.1064 | |
5 974.3371 | |
5 974.1084 | |
5 973.8054 | |
5 974.7855 | |
5 973.8873 | |
5 974.4565 | |
5 974.4959 | |
5 973.8591 | |
5 974.1557 | |
5 974.1596 | |
5 981.4603 | |
5 974.6263 | |
5 974.6842 | |
5 974.1185 | |
5 974.3210 | |
6 002.7805 | |
6 024.2624 | |
6 023.3770 | |
6 024.3877 | |
6 024.6104 | |
6 023.8840 | |
6 023.3994 | |
6 021.0233 | |
6 023.2662 | |
6 023.0213 | |
6 015.5923 | |
6 023.0040 | |
6 023.0198 | |
6 027.2863 | |
6 022.9865 | |
6 024.8043 | |
6 023.7963 | |
6 024.2031 | |
6 024.2850 | |
6 024.8697 | |
6 024.9478 | |
6 023.6871 | |
6 023.8016 | |
6 022.1471 | |
6 023.9858 | |
6 018.9339 | |
6 025.1928 | |
6 024.8105 | |
6 021.9845 | |
6 024.9079 | |
6 023.6922 | |
6 023.4589 | |
6 026.0300 | |
6 023.5921 | |
6 023.6192 | |
6 023.4073 | |
6 027.9172 | |
6 026.0636 | |
6 020.8075 | |
6 023.2153 | |
6 022.2681 | |
6 024.5240 | |
6 025.3507 | |
6 024.3383 | |
6 025.4678 | |
6 026.4322 | |
6 024.8723 | |
6 021.0229 | |
6 023.5491 | |
6 025.6407 | |
6 027.8006 | |
6 024.4547 | |
6 024.6457 | |
6 028.8688 | |
6 026.4238 | |
6 026.0380 | |
6 020.6664 | |
6 025.8243 | |
6 038.8770 | |
6 038.3990 | |
6 036.5157 | |
6 038.6006 | |
6 025.4193 | |
6 023.8531 | |
6 023.5125 | |
6 021.2021 | |
6 018.2129 | |
6 013.4146 | |
6 014.3794 | |
6 008.8165 | |
6 012.2338 | |
6 014.5893 | |
6 011.6886 | |
6 009.2147 | |
6 016.2600 | |
6 010.7176 | |
5 988.7216 | |
6 008.3628 | |
6 001.8888 | |
5 965.6002 | |
5 977.1391 | |
5 985.6546 | |
5 974.7091 | |
5 996.9310 | |
5 999.4200 | |
6 001.8379 | |
6 000.1174 | |
5 994.8482 | |
5 997.4908 | |
5 985.3085 | |
5 970.4761 | |
5 966.9097 | |
5 971.2754 | |
5 968.3853 | |
5 971.5635 | |
5 970.1402 | |
5 977.4253 | |
5 990.4291 | |
5 978.0848 | |
5 986.0751 | |
5 982.0081 | |
5 974.5091 | |
5 975.5715 | |
5 963.8259 | |
5 970.8458 | |
5 970.1016 | |
5 970.0714 | |
5 969.6271 | |
5 971.0223 | |
5 969.4310 | |
5 971.8547 | |
5 974.6362 | |
5 972.4093 | |
5 971.8078 | |
5 971.5851 | |
5 980.1800 | |
5 977.6728 | |
5 974.2675 | |
5 984.9964 | |
5 974.2448 | |
5 969.8389 | |
5 969.0007 | |
5 961.5965 | |
5 974.2879 | |
5 973.9779 | |
5 987.5331 | |
5 987.7799 | |
6 014.2295 | |
6 013.4242 | |
6 012.9265 | |
6 012.2812 | |
6 091.5044 | |
6 091.8360 | |
6 086.3516 | |
6 090.8456 | |
6 090.7412 | |
6 057.1834 | |
6 039.9975 | |
6 019.3813 | |
6 000.9592 | |
6 005.4745 | |
5 975.7928 | |
5 981.3006 | |
5 973.2898 | |
5 999.6902 | |
6 001.7669 | |
5 974.9632 | |
5 974.6466 | |
5 972.9771 | |
5 976.7578 | |
5 948.0209 | |
5 951.4533 | |
5 944.5644 | |
5 953.1108 | |
5 942.9718 | |
5 941.1702 | |
5 933.0475 | |
5 938.8231 | |
5 931.2575 | |
5 925.6944 | |
5 940.2451 | |
5 929.3104 | |
5 925.3526 | |
5 927.9848 | |
5 924.0242 | |
5 919.5719 | |
5 922.2885 | |
5 923.8380 | |
5 908.2283 | |
5 909.0382 | |
5 914.2463 | |
5 914.4225 | |
5 903.8199 | |
5 930.9933 | |
5 926.3288 | |
5 935.2089 | |
5 928.7229 | |
5 908.9282 | |
5 932.4588 | |
5 933.0857 | |
5 895.4559 | |
5 867.8214 | |
5 868.1222 | |
5 865.4207 | |
5 862.4610 | |
5 857.5290 | |
5 849.0483 | |
5 854.2599 | |
5 854.3084 | |
5 872.4970 | |
5 847.2337 | |
5 845.8137 | |
5 837.1271 | |
5 820.9571 | |
5 835.2207 | |
5 834.3696 | |
5 834.2035 | |
5 830.3518 | |
5 821.5513 | |
5 826.4337 | |
5 833.4479 | |
5 836.4451 | |
5 836.2677 | |
5 836.7125 | |
5 840.3110 | |
5 842.7105 | |
5 831.7040 | |
5 830.9477 | |
5 832.3333 | |
5 827.0746 | |
5 825.2961 | |
5 811.9346 | |
5 822.1611 | |
5 815.9747 | |
5 815.7306 | |
5 815.2522 | |
5 800.0281 | |
5 815.5095 | |
5 816.0731 | |
5 808.8074 | |
5 810.3941 | |
5 805.9489 | |
5 808.2341 | |
5 792.6569 | |
5 774.6825 | |
5 789.4858 | |
5 812.1480 | |
5 806.8658 | |
5 801.6813 | |
5 804.0943 | |
5 806.3409 | |
5 804.9773 | |
5 796.3361 | |
5 786.9331 | |
5 792.3527 | |
5 797.7990 | |
5 800.7992 | |
5 801.7831 | |
5 802.9990 | |
5 800.3193 | |
5 795.9843 | |
5 803.4864 | |
5 803.7270 | |
5 804.8163 | |
5 868.8481 | |
5 783.7215 | |
5 697.0523 | |
5 663.2770 | |
5 650.8449 | |
5 651.5992 | |
5 659.9364 | |
5 664.5808 | |
5 657.4296 | |
5 662.9340 | |
5 659.3327 | |
5 670.2023 | |
5 671.5199 | |
5 670.0597 | |
5 664.3211 | |
5 668.0970 | |
5 663.2615 | |
5 658.4488 | |
5 662.0265 | |
5 670.9528 | |
5 688.3781 | |
5 671.5811 | |
5 681.7869 | |
5 671.0404 | |
5 685.2182 | |
5 687.2147 | |
5 682.0652 | |
5 702.1577 | |
5 665.0526 | |
5 659.6537 | |
5 688.2075 | |
5 657.8072 | |
5 685.3275 | |
5 677.9461 | |
5 658.4752 | |
5 670.2345 | |
5 663.3167 | |
5 666.1944 | |
5 648.9984 | |
5 682.7007 | |
5 659.3476 | |
5 655.7566 | |
5 644.4120 | |
5 652.1375 | |
5 656.7699 | |
5 620.4908 | |
5 645.7469 | |
5 677.9138 | |
5 656.9405 | |
5 654.3427 | |
5 640.0893 | |
5 663.5239 | |
5 682.0761 | |
5 642.2408 | |
5 643.6088 | |
5 588.7746 | |
5 531.5347 | |
5 534.1211 | |
5 585.4358 | |
5 550.1350 | |
5 601.2926 | |
5 581.6109 | |
5 555.5368 | |
5 569.6267 | |
5 635.1380 | |
5 635.4282 | |
5 692.8966 | |
5 645.4180 | |
5 641.7563 | |
5 614.3505 | |
5 634.5032 | |
5 643.6821 | |
5 604.3435 | |
5 561.0777 | |
5 547.3685 | |
5 492.1871 | |
5 468.9302 | |
5 520.2117 | |
5 397.4137 | |
5 596.1542 | |
5 661.4265 | |
5 270.3442 | |
5 731.9749 | |
5 878.0056 | |
5 732.2342 | |
5 642.0083 | |
5 457.6530 | |
5 328.7832 | |
5 249.1597 | |
5 153.2847 | |
5 176.9317 | |
5 100.8531 | |
4 943.4738 | |
4 817.2004 | |
4 789.0542 | |
4 812.3271 | |
4 800.4134 | |
4 813.7298 | |
4 751.6498 | |
4 710.1271 | |
4 761.1246 | |
4 760.5535 | |
4 765.9884 | |
4 603.8270 | |
4 708.7685 | |
4 623.0555 | |
4 528.8925 | |
4 497.5425 | |
4 469.0106 | |
4 407.2739 | |
4 473.9535 | |
4 529.3166 | |
4 526.0976 | |
4 498.6304 | |
4 476.2149 | |
4 422.7513 | |
4 431.7302 | |
4 438.6446 | |
4 393.2643 | |
4 375.5289 | |
4 370.6293 | |
4 360.1851 | |
4 344.4195 | |
4 320.3337 | |
4 317.0656 | |
4 328.3470 | |
4 326.8422 | |
4 321.0930 | |
4 311.5823 | |
4 312.6733 | |
4 307.3845 | |
4 317.6995 | |
4 310.9800 | |
4 323.3905 | |
4 293.9758 | |
4 371.3863 | |
4 377.6133 | |
4 371.2968 | |
4 327.1617 | |
4 316.6789 | |
4 288.3425 | |
4 281.8120 | |
4 277.2146 | |
4 265.6922 | |
4 247.4613 | |
4 237.2114 | |
4 239.6394 | |
4 245.2604 | |
4 259.1925 | |
4 240.5511 | |
4 233.0960 | |
4 224.5590 | |
4 214.6436 | |
4 217.1613 | |
4 206.9313 | |
4 219.0368 | |
4 197.8495 | |
4 183.9273 | |
4 203.1891 | |
4 114.9276 | |
4 140.9386 | |
4 112.7416 | |
4 168.5102 | |
4 172.3468 | |
4 186.2227 | |
4 180.5782 | |
4 180.7534 | |
4 174.5995 | |
4 169.7019 | |
4 168.0291 | |
4 177.2654 | |
4 179.9280 | |
4 182.8566 | |
4 175.6847 | |
4 183.6862 | |
4 195.0566 | |
4 197.9529 | |
4 199.7166 | |
4 198.3714 | |
4 200.9253 | |
4 205.0230 | |
4 206.0993 | |
4 209.2927 | |
4 206.3791 | |
4 193.8430 | |
4 224.9698 | |
4 238.4285 | |
4 255.4000 | |
4 255.9881 | |
4 246.8106 | |
4 237.6951 | |
4 233.5041 | |
4 235.2851 | |
4 232.9044 | |
4 229.0054 | |
4 212.3949 | |
4 227.6526 | |
4 220.6678 | |
4 194.1210 | |
4 203.6104 | |
4 217.4002 | |
4 216.1489 | |
4 212.2705 | |
4 207.1755 | |
4 269.8600 | |
4 200.5863 | |
4 192.9968 | |
4 171.2205 | |
4 175.5748 | |
4 174.3357 | |
4 149.8449 | |
4 115.4263 | |
4 112.4322 | |
4 107.0271 | |
4 143.7050 | |
4 153.4458 | |
4 153.2260 | |
4 164.7080 | |
4 146.8945 | |
4 134.4662 | |
4 136.8148 | |
4 112.3918 | |
4 110.7787 | |
4 095.1426 | |
4 082.0035 | |
4 097.4698 | |
4 080.4882 | |
4 081.4996 | |
4 092.6573 | |
4 087.1168 | |
4 085.9972 | |
4 095.4838 | |
4 092.1192 | |
4 088.5467 | |
4 106.9699 | |
4 120.9176 | |
4 098.6106 | |
4 096.3621 | |
4 098.1474 | |
4 104.9358 | |
4 111.1338 | |
4 107.9777 | |
4 083.3389 | |
4 105.7629 | |
4 110.8580 | |
4 102.6757 | |
4 076.2410 | |
4 120.0043 | |
4 122.5338 | |
4 112.7993 | |
4 099.5567 | |
4 137.8202 | |
4 126.5928 | |
4 145.2883 | |
4 135.7245 | |
4 138.7722 | |
4 134.0739 | |
4 144.1551 | |
4 130.3881 | |
4 123.8417 | |
4 147.8835 | |
4 128.4764 | |
4 104.0679 | |
4 120.6031 | |
4 110.8502 | |
4 123.8488 | |
4 149.8504 | |
4 207.9109 | |
4 321.4441 | |
4 378.5449 | |
4 442.8296 | |
4 561.7941 | |
4 626.8214 | |
4 473.2324 | |
4 525.4056 | |
4 442.5813 | |
4 417.4647 | |
4 312.1079 | |
4 348.4832 | |
4 255.5293 | |
4 247.4500 | |
4 212.2536 | |
4 213.5239 | |
4 224.9807 | |
4 217.1940 | |
4 154.8849 | |
4 144.3745 | |
4 074.1384 | |
4 022.1401 | |
4 141.7863 | |
4 226.2986 | |
4 182.1363 | |
4 137.4731 | |
4 066.6784 | |
4 059.1546 | |
3 988.3307 | |
3 988.3309 | |
3 961.0201 | |
3 928.4549 | |
3 934.6109 | |
3 923.3210 | |
3 922.3472 | |
3 933.7026 | |
3 910.1454 | |
3 897.8215 | |
3 915.1357 | |
3 953.2214 | |
3 938.9024 | |
3 956.0518 | |
3 923.3064 | |
3 909.7921 | |
3 909.6577 | |
3 910.3354 | |
3 935.4577 | |
3 861.2541 | |
3 869.2587 | |
3 895.9901 | |
3 796.6598 | |
3 781.5802 | |
3 808.8531 | |
3 836.1702 | |
3 862.1834 | |
3 863.9943 | |
3 910.7512 | |
3 875.2125 | |
3 905.0837 | |
3 894.7198 | |
3 947.4748 | |
3 913.4326 | |
3 858.3107 | |
3 943.1857 | |
3 944.1146 | |
3 936.3534 | |
3 953.2141 | |
3 966.0584 | |
3 951.5031 | |
3 948.0947 | |
3 949.4122 | |
3 949.3022 | |
3 914.2136 | |
3 884.3320 | |
3 900.4335 | |
3 880.3629 | |
3 823.1694 | |
3 793.2385 | |
3 784.1443 | |
3 778.3548 | |
3 641.1206 | |
3 878.9151 | |
3 700.9321 | |
3 696.9337 | |
3 621.8401 | |
3 570.2126 | |
3 548.1965 | |
3 508.2634 | |
3 540.8909 | |
3 562.7466 | |
3 533.1901 | |
3 527.9951 | |
3 513.1958 | |
3 548.7508 | |
3 507.1686 | |
3 520.1962 | |
3 504.6491 | |
3 494.1772 | |
3 507.1999 | |
3 496.3822 | |
3 477.2762 | |
3 478.5543 | |
3 459.0829 | |
3 472.0619 | |
3 481.1698 | |
3 491.5820 | |
3 481.1854 | |
3 479.8512 | |
3 452.5511 | |
3 452.5672 | |
3 439.9985 | |
3 446.0612 | |
3 440.9826 | |
3 355.1099 | |
3 398.4817 | |
3 394.0539 | |
3 373.2450 | |
3 388.8336 | |
3 396.6464 | |
3 420.0546 | |
3 407.0405 | |
3 422.6486 | |
3 433.0586 | |
3 440.7114 | |
3 531.2408 | |
3 456.2973 | |
3 420.0481 | |
3 396.6424 | |
3 388.8472 | |
3 401.8344 | |
3 394.0983 | |
3 412.2420 | |
3 421.3774 | |
3 438.5204 | |
3 474.6669 | |
3 433.0519 | |
3 454.1164 | |
3 485.0682 | |
3 443.6143 | |
3 451.2240 | |
3 446.0701 | |
3 394.0371 | |
3 394.0490 | |
3 381.0262 | |
3 366.0116 | |
3 406.6666 | |
3 455.7033 | |
3 413.2347 | |
3 420.0755 | |
3 408.8565 | |
3 589.3726 | |
3 547.4840 | |
3 478.7937 | |
3 433.2560 | |
3 419.7828 | |
3 411.3878 | |
3 377.7334 | |
3 363.7660 | |
3 329.0358 | |
3 250.1576 | |
3 224.9821 | |
3 211.4694 | |
3 289.9980 | |
3 321.7830 | |
3 219.8026 | |
3 185.9820 | |
3 061.1423 | |
3 022.1296 | |
3 030.8894 | |
2 983.4883 | |
2 992.5589 | |
2 983.2114 | |
3 035.9202 | |
3 017.1923 | |
3 007.8334 | |
3 003.9219 | |
3 038.6772 | |
3 027.3503 | |
3 006.5114 | |
3 042.9326 | |
3 035.4112 | |
3 029.8087 | |
3 011.7315 | |
3 110.4391 | |
3 106.4761 | |
3 074.1284 | |
3 129.0929 | |
3 154.7602 | |
3 160.4498 | |
3 132.5453 | |
3 207.3513 | |
3 193.4175 | |
3 081.9850 | |
3 202.5047 | |
3 094.9472 | |
3 085.8336 | |
3 036.2969 | |
3 015.4909 | |
3 035.5708 | |
2 978.0521 | |
2 977.8986 | |
3 016.9819 | |
3 022.1310 | |
2 990.9289 | |
2 980.5079 | |
3 036.2265 | |
2 970.1170 | |
2 899.8875 | |
2 959.7089 | |
3 037.9892 | |
3 056.4608 | |
3 032.2514 | |
2 945.4941 | |
2 935.2533 | |
2 990.9157 | |
3 028.2545 | |
2 920.4363 | |
2 975.3198 | |
3 214.9080 | |
3 256.2091 | |
3 211.9804 | |
3 243.1165 | |
3 263.5919 | |
3 313.6805 | |
3 326.7791 | |
3 309.3565 | |
3 323.8088 | |
3 305.6240 | |
3 251.5298 | |
3 316.0205 | |
3 321.2131 | |
3 282.7982 | |
3 238.1307 | |
3 237.4929 | |
3 272.1122 | |
3 264.9572 | |
3 264.0129 | |
3 279.6743 | |
3 303.0278 | |
3 287.3845 | |
3 284.8314 | |
3 308.2969 | |
3 302.9995 | |
3 263.9769 | |
3 224.9627 | |
3 198.5034 | |
3 237.7965 | |
3 276.9895 | |
3 224.9886 | |
3 242.3570 | |
3 270.5244 | |
3 334.2174 | |
3 355.0396 | |
3 375.8378 | |
3 381.0313 | |
3 368.4885 | |
3 315.2726 | |
3 315.9456 | |
3 285.0493 | |
3 273.7509 | |
3 303.0168 | |
3 316.4260 | |
3 297.8192 | |
3 363.2291 | |
3 386.2360 | |
3 375.8576 | |
3 349.8322 | |
3 349.8098 | |
3 316.0221 | |
3 271.8021 | |
3 211.9971 | |
3 333.9870 | |
3 272.2061 | |
3 463.6337 | |
3 477.3403 | |
3 440.8744 | |
3 401.8616 | |
3 386.2585 | |
3 359.0690 | |
3 342.0154 | |
3 356.7384 | |
3 321.2673 | |
3 277.0815 | |
3 261.3976 | |
3 267.6440 | |
3 267.8849 | |
3 264.0069 | |
3 261.4078 | |
3 235.3627 | |
3 256.2083 | |
3 229.8688 | |
3 214.5524 | |
3 204.1744 | |
3 178.1517 | |
3 159.9731 | |
3 147.2564 | |
3 186.2055 | |
3 170.3717 | |
3 169.4576 | |
3 156.0823 | |
3 158.0242 | |
3 115.7671 | |
3 094.8647 | |
3 068.9411 | |
3 061.1594 | |
3 102.7493 | |
3 062.4475 | |
3 049.4420 | |
3 084.5514 | |
3 063.7388 | |
3 015.3095 | |
3 010.4169 | |
3 010.3933 | |
3 042.9361 | |
3 062.4571 | |
3 101.4643 | |
3 107.9584 | |
3 022.1228 | |
2 977.9238 | |
2 958.4112 | |
2 970.7231 | |
2 970.1075 | |
2 969.0697 | |
2 932.3952 | |
2 957.1226 | |
2 934.7959 | |
2 941.2026 | |
2 957.7558 | |
2 942.8233 | |
2 955.8137 | |
2 906.3998 | |
2 926.3587 | |
2 932.4252 | |
2 953.0721 | |
2 931.1051 | |
2 905.1020 | |
2 931.0940 | |
2 899.8977 | |
2 919.4423 | |
2 922.3299 | |
2 879.1854 | |
2 919.7659 | |
2 892.0867 | |
2 853.0716 | |
2 879.0799 | |
2 879.1467 | |
2 874.5479 | |
2 840.0726 | |
2 866.0846 | |
2 866.0693 | |
2 858.2952 | |
2 868.6709 | |
2 881.6809 | |
2 878.9664 | |
2 899.3696 | |
2 866.0806 | |
2 866.0783 | |
2 873.8973 | |
2 853.0735 | |
2 928.5013 | |
2 838.5150 | |
2 741.2258 | |
2 712.6431 | |
2 703.1335 | |
2 697.0226 | |
2 710.0272 | |
2 738.6285 | |
2 736.4601 | |
2 758.1496 | |
2 738.4103 | |
2 730.8353 | |
2 722.3528 | |
2 778.9591 | |
2 730.8521 | |
2 743.5880 | |
2 803.6655 | |
2 763.1067 | |
2 775.1915 | |
2 772.2434 | |
2 807.4308 | |
2 808.2477 | |
2 863.4843 | |
2 817.3780 | |
2 815.5015 | |
2 856.3897 | |
2 855.1482 | |
2 843.8271 | |
2 849.5621 | |
2 809.2543 | |
2 875.0043 | |
2 933.7094 | |
2 951.4230 | |
2 876.1870 | |
2 903.5643 | |
2 913.4208 | |
2 920.5490 | |
2 944.6698 | |
2 908.0926 | |
2 976.5538 |