История на дневни ставки PHP /BBD тъй като сряда, 28 април 2004.
Максималната бе постигнато
1 филипинско песо = 0.04971 барбадоски долар
минимум на
1 филипинско песо = 0.03377 барбадоски долар
Цена история на BBD / PHP
Date | PHP/BBD |
| 0.03398 |
| 0.03410 |
| 0.03441 |
| 0.03441 |
| 0.03457 |
| 0.03491 |
| 0.03468 |
| 0.03478 |
| 0.03509 |
| 0.03539 |
| 0.03555 |
| 0.03555 |
| 0.03593 |
| 0.03614 |
| 0.03570 |
| 0.03568 |
| 0.03569 |
| 0.03575 |
| 0.03549 |
| 0.03547 |
| 0.03549 |
| 0.03587 |
| 0.03587 |
| 0.03610 |
| 0.03613 |
| 0.03586 |
| 0.03598 |
| 0.03613 |
| 0.03606 |
| 0.03624 |
| 0.03574 |
| 0.03573 |
| 0.03525 |
| 0.03529 |
| 0.03533 |
| 0.03512 |
| 0.03519 |
| 0.03516 |
| 0.03531 |
| 0.03527 |
| 0.03521 |
| 0.03526 |
| 0.03549 |
| 0.03517 |
| 0.03558 |
| 0.03654 |
| 0.03670 |
| 0.03674 |
| 0.03598 |
| 0.03618 |
| 0.03591 |
| 0.03588 |
| 0.03566 |
| 0.03557 |
| 0.03562 |
| 0.03600 |
| 0.03566 |
| 0.03607 |
| 0.03601 |
| 0.03594 |
| 0.03569 |
| 0.03624 |
| 0.03632 |
| 0.03614 |
| 0.03639 |
| 0.03658 |
| 0.03647 |
| 0.03660 |
| 0.03675 |
| 0.03664 |
| 0.03652 |
| 0.03583 |
| 0.03624 |
| 0.03611 |
| 0.03594 |
| 0.03569 |
| 0.03531 |
| 0.03484 |
| 0.03497 |
| 0.03434 |
| 0.03437 |
| 0.03399 |
| 0.03397 |
| 0.03390 |
| 0.03388 |
| 0.03390 |
| 0.03487 |
| 0.03522 |
| 0.03504 |
| 0.03556 |
| 0.03550 |
| 0.03577 |
| 0.03603 |
| 0.03611 |
| 0.03580 |
| 0.03552 |
| 0.03572 |
| 0.03634 |
| 0.03642 |
| 0.03696 |
| 0.03749 |
| 0.03778 |
| 0.03821 |
| 0.03826 |
| 0.03815 |
| 0.03802 |
| 0.03806 |
| 0.03817 |
| 0.03815 |
| 0.03817 |
| 0.03825 |
| 0.03897 |
| 0.03890 |
| 0.03896 |
| 0.03869 |
| 0.03907 |
| 0.03882 |
| 0.03902 |
| 0.03910 |
| 0.03917 |
| 0.03981 |
| 0.04011 |
| 0.03963 |
| 0.03971 |
| 0.03967 |
| 0.03945 |
| 0.03988 |
| 0.03991 |
| 0.03959 |
| 0.03938 |
| 0.03935 |
| 0.03936 |
| 0.03936 |
| 0.03915 |
| 0.03981 |
| 0.04011 |
| 0.04005 |
| 0.04017 |
| 0.03988 |
| 0.03943 |
| 0.03966 |
| 0.04015 |
| 0.03973 |
| 0.03927 |
| 0.03983 |
| 0.04051 |
| 0.04111 |
| 0.04107 |
| 0.04175 |
| 0.04200 |
| 0.04195 |
| 0.04167 |
| 0.04177 |
| 0.04178 |
| 0.04164 |
| 0.04133 |
| 0.04134 |
| 0.04117 |
| 0.04139 |
| 0.04127 |
| 0.04121 |
| 0.04119 |
| 0.04108 |
| 0.04118 |
| 0.04109 |
| 0.04171 |
| 0.04160 |
| 0.04163 |
| 0.04161 |
| 0.04161 |
| 0.04156 |
| 0.04163 |
| 0.04164 |
| 0.04151 |
| 0.04163 |
| 0.04150 |
| 0.04157 |
| 0.04142 |
| 0.04152 |
| 0.04142 |
| 0.04128 |
| 0.04131 |
| 0.04119 |
| 0.04116 |
| 0.04133 |
| 0.04131 |
| 0.04130 |
| 0.04129 |
| 0.04113 |
| 0.04124 |
| 0.04124 |
| 0.04112 |
| 0.04074 |
| 0.04074 |
| 0.04072 |
| 0.04053 |
| 0.04043 |
| 0.04053 |
| 0.04010 |
| 0.03989 |
| 0.03982 |
| 0.04011 |
| 0.03973 |
| 0.03940 |
| 0.03929 |
| 0.03971 |
| 0.03950 |
| 0.03952 |
| 0.03943 |
| 0.03984 |
| 0.03950 |
| 0.03930 |
| 0.03902 |
| 0.03884 |
| 0.03956 |
| 0.03941 |
| 0.03917 |
| 0.03955 |
| 0.03938 |
| 0.03931 |
| 0.03930 |
| 0.03923 |
| 0.03963 |
| 0.03914 |
| 0.03938 |
| 0.03929 |
| 0.03956 |
| 0.03934 |
| 0.03916 |
| 0.03938 |
| 0.03936 |
| 0.03933 |
| 0.03961 |
| 0.03910 |
| 0.03912 |
| 0.03877 |
| 0.03854 |
| 0.03858 |
| 0.03836 |
| 0.03826 |
| 0.03855 |
| 0.03828 |
| 0.03815 |
| 0.03818 |
| 0.03833 |
| 0.03832 |
| 0.03921 |
| 0.03913 |
| 0.03921 |
| 0.03895 |
| 0.03911 |
| 0.03894 |
| 0.03829 |
| 0.03839 |
| 0.03869 |
| 0.03834 |
| 0.03797 |
| 0.03813 |
| 0.03851 |
| 0.03838 |
| 0.03844 |
| 0.03875 |
| 0.03835 |
| 0.03818 |
| 0.03813 |
| 0.03798 |
| 0.03823 |
| 0.03864 |
| 0.03852 |
| 0.03823 |
| 0.03830 |
| 0.03819 |
| 0.03808 |
| 0.03792 |
| 0.03832 |
| 0.03815 |
| 0.03815 |
| 0.03776 |
| 0.03778 |
| 0.03785 |
| 0.03804 |
| 0.03813 |
| 0.03809 |
| 0.03757 |
| 0.03754 |
| 0.03732 |
| 0.03714 |
| 0.03701 |
| 0.03694 |
| 0.03693 |
| 0.03688 |
| 0.03693 |
| 0.03708 |
| 0.03737 |
| 0.03753 |
| 0.03750 |
| 0.03736 |
| 0.03786 |
| 0.03764 |
| 0.03733 |
| 0.03740 |
| 0.03738 |
| 0.03740 |
| 0.03741 |
| 0.03748 |
| 0.03766 |
| 0.03804 |
| 0.03805 |
| 0.03811 |
| 0.03817 |
| 0.03856 |
| 0.03873 |
| 0.03811 |
| 0.03841 |
| 0.03846 |
| 0.03825 |
| 0.03827 |
| 0.03838 |
| 0.03843 |
| 0.03849 |
| 0.03859 |
| 0.03822 |
| 0.03849 |
| 0.03883 |
| 0.03898 |
| 0.03921 |
| 0.03969 |
| 0.03987 |
| 0.04006 |
| 0.04005 |
| 0.03961 |
| 0.03972 |
| 0.03947 |
| 0.03977 |
| 0.03939 |
| 0.03907 |
| 0.03909 |
| 0.03873 |
| 0.03882 |
| 0.03903 |
| 0.03904 |
| 0.03915 |
| 0.03939 |
| 0.03906 |
| 0.03929 |
| 0.03909 |
| 0.03927 |
| 0.03885 |
| 0.03905 |
| 0.03971 |
| 0.03964 |
| 0.03942 |
| 0.03946 |
| 0.03933 |
| 0.03956 |
| 0.03981 |
| 0.04003 |
| 0.04039 |
| 0.04048 |
| 0.04015 |
| 0.04020 |
| 0.04029 |
| 0.04009 |
| 0.03986 |
| 0.04013 |
| 0.04037 |
| 0.04030 |
| 0.03987 |
| 0.03987 |
| 0.03989 |
| 0.03975 |
| 0.03966 |
| 0.03975 |
| 0.03962 |
| 0.04011 |
| 0.04035 |
| 0.04019 |
| 0.03965 |
| 0.04009 |
| 0.04003 |
| 0.04044 |
| 0.04020 |
| 0.04020 |
| 0.03971 |
| 0.03962 |
| 0.04018 |
| 0.04008 |
| 0.04089 |
| 0.04126 |
| 0.04126 |
| 0.04145 |
| 0.04109 |
| 0.04150 |
| 0.04152 |
| 0.04127 |
| 0.04158 |
| 0.04212 |
| 0.04256 |
| 0.04313 |
| 0.04284 |
| 0.04307 |
| 0.04261 |
| 0.04253 |
| 0.04231 |
| 0.04278 |
| 0.04234 |
| 0.04262 |
| 0.04232 |
| 0.04304 |
| 0.04345 |
| 0.04321 |
| 0.04281 |
| 0.04281 |
| 0.04285 |
| 0.04243 |
| 0.04266 |
| 0.04284 |
| 0.04337 |
| 0.04337 |
| 0.04335 |
| 0.04313 |
| 0.04308 |
| 0.04290 |
| 0.04273 |
| 0.04200 |
| 0.04202 |
| 0.04202 |
| 0.04194 |
| 0.04185 |
| 0.04185 |
| 0.04191 |
| 0.04243 |
| 0.04259 |
| 0.04247 |
| 0.04227 |
| 0.04229 |
| 0.04235 |
| 0.04241 |
| 0.04249 |
| 0.04247 |
| 0.04236 |
| 0.04269 |
| 0.04292 |
| 0.04336 |
| 0.04375 |
| 0.04301 |
| 0.04272 |
| 0.04300 |
| 0.04280 |
| 0.04256 |
| 0.04277 |
| 0.04276 |
| 0.04320 |
| 0.04367 |
| 0.04373 |
| 0.04390 |
| 0.04416 |
| 0.04429 |
| 0.04437 |
| 0.04434 |
| 0.04443 |
| 0.04428 |
| 0.04433 |
| 0.04490 |
| 0.04483 |
| 0.04497 |
| 0.04473 |
| 0.04479 |
| 0.04520 |
| 0.04521 |
| 0.04479 |
| 0.04523 |
| 0.04464 |
| 0.04467 |
| 0.04503 |
| 0.04521 |
| 0.04534 |
| 0.04517 |
| 0.04520 |
| 0.04507 |
| 0.04529 |
| 0.04536 |
| 0.04486 |
| 0.04457 |
| 0.04441 |
| 0.04474 |
| 0.04479 |
| 0.04477 |
| 0.04481 |
| 0.04459 |
| 0.04447 |
| 0.04450 |
| 0.04456 |
| 0.04447 |
| 0.04464 |
| 0.04461 |
| 0.04467 |
| 0.04460 |
| 0.04442 |
| 0.04484 |
| 0.04525 |
| 0.04590 |
| 0.04594 |
| 0.04560 |
| 0.04578 |
| 0.04557 |
| 0.04577 |
| 0.04613 |
| 0.04609 |
| 0.04597 |
| 0.04596 |
| 0.04580 |
| 0.04564 |
| 0.04557 |
| 0.04589 |
| 0.04558 |
| 0.04580 |
| 0.04580 |
| 0.04576 |
| 0.04501 |
| 0.04490 |
| 0.04503 |
| 0.04498 |
| 0.04456 |
| 0.04465 |
| 0.04432 |
| 0.04479 |
| 0.04495 |
| 0.04476 |
| 0.04485 |
| 0.04498 |
| 0.04444 |
| 0.04404 |
| 0.04406 |
| 0.04430 |
| 0.04485 |
| 0.04481 |
| 0.04505 |
| 0.04505 |
| 0.04535 |
| 0.04536 |
| 0.04576 |
| 0.04559 |
| 0.04587 |
| 0.04595 |
| 0.04616 |
| 0.04646 |
| 0.04636 |
| 0.04638 |
| 0.04637 |
| 0.04606 |
| 0.04624 |
| 0.04590 |
| 0.04530 |
| 0.04506 |
| 0.04522 |
| 0.04575 |
| 0.04583 |
| 0.04597 |
| 0.04621 |
| 0.04624 |
| 0.04605 |
| 0.04580 |
| 0.04637 |
| 0.04558 |
| 0.04667 |
| 0.04675 |
| 0.04761 |
| 0.04802 |
| 0.04854 |
| 0.04861 |
| 0.04890 |
| 0.04857 |
| 0.04850 |
| 0.04849 |
| 0.04842 |
| 0.04897 |
| 0.04894 |
| 0.04922 |
| 0.04914 |
| 0.04910 |
| 0.04916 |
| 0.04920 |
| 0.04912 |
| 0.04922 |
| 0.04890 |
| 0.04917 |
| 0.04921 |
| 0.04891 |
| 0.04875 |
| 0.04863 |
| 0.04871 |
| 0.04885 |
| 0.04889 |
| 0.04879 |
| 0.04859 |
| 0.04868 |
| 0.04849 |
| 0.04846 |
| 0.04838 |
| 0.04828 |
| 0.04821 |
| 0.04793 |
| 0.04789 |
| 0.04810 |
| 0.04813 |
| 0.04771 |
| 0.04735 |
| 0.04720 |
| 0.04775 |
| 0.04784 |
| 0.04776 |
| 0.04757 |
| 0.04780 |
| 0.04759 |
| 0.04775 |
| 0.04689 |
| 0.04724 |
| 0.04656 |
| 0.04601 |
| 0.04596 |
| 0.04629 |
| 0.04673 |
| 0.04717 |
| 0.04744 |
| 0.04682 |
| 0.04676 |
| 0.04673 |
| 0.04667 |
| 0.04651 |
| 0.04660 |
| 0.04690 |
| 0.04667 |
| 0.04652 |
| 0.04697 |
| 0.04710 |
| 0.04697 |
| 0.04640 |
| 0.04623 |
| 0.04562 |
| 0.04529 |
| 0.04559 |
| 0.04593 |
| 0.04551 |
| 0.04583 |
| 0.04626 |
| 0.04567 |
| 0.04610 |
| 0.04622 |
| 0.04665 |
| 0.04687 |
| 0.04620 |
| 0.04633 |
| 0.04617 |
| 0.04550 |
| 0.04583 |
| 0.04579 |
| 0.04668 |
| 0.04740 |
| 0.04716 |
| 0.04708 |
| 0.04715 |
| 0.04694 |
| 0.04768 |
| 0.04720 |
| 0.04647 |
| 0.04649 |
| 0.04643 |
| 0.04590 |
| 0.04577 |
| 0.04607 |
| 0.04627 |
| 0.04612 |
| 0.04596 |
| 0.04618 |
| 0.04654 |
| 0.04690 |
| 0.04631 |
| 0.04620 |
| 0.04635 |
| 0.04617 |
| 0.04601 |
| 0.04592 |
| 0.04593 |
| 0.04626 |
| 0.04594 |
| 0.04609 |
| 0.04581 |
| 0.04608 |
| 0.04513 |
| 0.04487 |
| 0.04500 |
| 0.04505 |
| 0.04570 |
| 0.04542 |
| 0.04497 |
| 0.04560 |
| 0.04570 |
| 0.04510 |
| 0.04540 |
| 0.04575 |
| 0.04635 |
| 0.04665 |
| 0.04649 |
| 0.04623 |
| 0.04597 |
| 0.04574 |
| 0.04558 |
| 0.04544 |
| 0.04532 |
| 0.04504 |
| 0.04432 |
| 0.04438 |
| 0.04403 |
| 0.04452 |
| 0.04419 |
| 0.04327 |
| 0.04308 |
| 0.04323 |
| 0.04303 |
| 0.04312 |
| 0.04398 |
| 0.04310 |
| 0.04271 |
| 0.04330 |
| 0.04294 |
| 0.04425 |
| 0.04416 |
| 0.04486 |
| 0.04520 |
| 0.04480 |
| 0.04470 |
| 0.04436 |
| 0.04417 |
| 0.04379 |
| 0.04373 |
| 0.04365 |
| 0.04338 |
| 0.04335 |
| 0.04320 |
| 0.04295 |
| 0.04292 |
| 0.04325 |
| 0.04358 |
| 0.04390 |
| 0.04356 |
| 0.04315 |
| 0.04286 |
| 0.04341 |
| 0.04337 |
| 0.04237 |
| 0.04259 |
| 0.04292 |
| 0.04264 |
| 0.04194 |
| 0.04259 |
| 0.04285 |
| 0.04293 |
| 0.04283 |
| 0.04201 |
| 0.04193 |
| 0.04124 |
| 0.04114 |
| 0.04098 |
| 0.04129 |
| 0.04133 |
| 0.04192 |
| 0.04163 |
| 0.04165 |
| 0.04172 |
| 0.04141 |
| 0.04144 |
| 0.04148 |
| 0.04145 |
| 0.04138 |
| 0.04207 |
| 0.04253 |
| 0.04266 |
| 0.04214 |
| 0.04237 |
| 0.04160 |
| 0.04118 |
| 0.04159 |
| 0.04180 |
| 0.04187 |
| 0.04128 |
| 0.04166 |
| 0.04137 |
| 0.04123 |
| 0.04082 |
| 0.04165 |
| 0.04221 |
| 0.04256 |
| 0.04242 |
| 0.04226 |
| 0.04243 |
| 0.04207 |
| 0.04240 |
| 0.04210 |
| 0.04228 |
| 0.04197 |
| 0.04105 |
| 0.04088 |
| 0.04010 |
| 0.04052 |
| 0.04126 |
| 0.04123 |
| 0.04053 |
| 0.04175 |
| 0.04245 |
| 0.04221 |
| 0.04262 |
| 0.04325 |
| 0.04251 |
| 0.04294 |
| 0.04326 |
| 0.04387 |
| 0.04410 |
| 0.04517 |
| 0.04528 |
| 0.04552 |
| 0.04516 |
| 0.04412 |
| 0.04384 |
| 0.04452 |
| 0.04496 |
| 0.04498 |
| 0.04539 |
| 0.04601 |
| 0.04590 |
| 0.04673 |
| 0.04685 |
| 0.04741 |
| 0.04735 |
| 0.04769 |
| 0.04801 |
| 0.04800 |
| 0.04812 |
| 0.04821 |
| 0.04792 |
| 0.04898 |
| 0.04933 |
| 0.04938 |
| 0.04912 |
| 0.04891 |
| 0.04929 |
| 0.04899 |
| 0.04874 |
| 0.04933 |
| 0.04891 |
| 0.04848 |
| 0.04838 |
| 0.04844 |
| 0.04813 |
| 0.04725 |
| 0.04686 |
| 0.04623 |
| 0.04663 |
| 0.04582 |
| 0.04559 |
| 0.04539 |
| 0.04562 |
| 0.04510 |
| 0.04452 |
| 0.04429 |
| 0.04320 |
| 0.04291 |
| 0.04302 |
| 0.04285 |
| 0.04279 |
| 0.04381 |
| 0.04396 |
| 0.04401 |
| 0.04466 |
| 0.04392 |
| 0.04349 |
| 0.04345 |
| 0.04342 |
| 0.04340 |
| 0.04296 |
| 0.04370 |
| 0.04342 |
| 0.04324 |
| 0.04241 |
| 0.04225 |
| 0.04209 |
| 0.04207 |
| 0.04199 |
| 0.04178 |
| 0.04137 |
| 0.04160 |
| 0.04112 |
| 0.04144 |
| 0.04102 |
| 0.04162 |
| 0.04161 |
| 0.04147 |
| 0.04109 |
| 0.04072 |
| 0.04079 |
| 0.04092 |
| 0.04100 |
| 0.04064 |
| 0.04052 |
| 0.04054 |
| 0.04033 |
| 0.03984 |
| 0.04028 |
| 0.04012 |
| 0.04020 |
| 0.04005 |
| 0.04017 |
| 0.03996 |
| 0.04000 |
| 0.03992 |
| 0.04001 |
| 0.03973 |
| 0.03985 |
| 0.03958 |
| 0.03960 |
| 0.03907 |
| 0.03913 |
| 0.03900 |
| 0.03891 |
| 0.03886 |
| 0.03837 |
| 0.03793 |
| 0.03837 |
| 0.03775 |
| 0.03747 |
| 0.03755 |
| 0.03769 |
| 0.03793 |
| 0.03790 |
| 0.03801 |
| 0.03830 |
| 0.03900 |
| 0.03867 |
| 0.03877 |
| 0.03904 |
| 0.03908 |
| 0.03915 |
| 0.03912 |
| 0.03925 |
| 0.03904 |
| 0.03920 |
| 0.03853 |
| 0.03856 |
| 0.03879 |
| 0.03861 |
| 0.03831 |
| 0.03783 |
| 0.03808 |
| 0.03794 |
| 0.03768 |
| 0.03756 |
| 0.03744 |
| 0.03730 |
| 0.03706 |
| 0.03686 |
| 0.03654 |
| 0.03662 |
| 0.03658 |
| 0.03643 |
| 0.03607 |
| 0.03583 |
| 0.03594 |
| 0.03574 |
| 0.03555 |
| 0.03553 |
| 0.03571 |
| 0.03560 |
| 0.03566 |
| 0.03579 |
| 0.03586 |
| 0.03577 |
| 0.03564 |
| 0.03586 |
| 0.03594 |
| 0.03557 |
| 0.03565 |
| 0.03600 |
| 0.03589 |
| 0.03623 |
| 0.03668 |
| 0.03676 |
| 0.03656 |
| 0.03669 |
| 0.03698 |
| 0.03698 |
| 0.03699 |
| 0.03658 |
| 0.03686 |
| 0.03652 |
| 0.03682 |
| 0.03693 |
| 0.03710 |
| 0.03662 |
| 0.03660 |
| 0.03645 |
| 0.03667 |
| 0.03665 |
| 0.03630 |
| 0.03612 |
| 0.03600 |
| 0.03564 |
| 0.03561 |
| 0.03564 |
| 0.03560 |
| 0.03551 |
| 0.03568 |
| 0.03560 |
| 0.03555 |
| 0.03552 |
| 0.03558 |
| 0.03553 |
| 0.03553 |
| 0.03546 |
| 0.03551 |
| 0.03554 |
| 0.03543 |
| 0.03557 |
| 0.03560 |
| 0.03564 |
| 0.03559 |
| 0.03585 |
| 0.03588 |
| 0.03590 |
| 0.03586 |
| 0.03568 |
| 0.03578 |
| 0.03594 |
| 0.03584 |
| 0.03563 |
| 0.03561 |
| 0.03571 |
| 0.03594 |
| 0.03585 |
| 0.03570 |
| 0.03577 |
| 0.03577 |
| 0.03582 |